|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 环球印务(002799)造纸和纸制品业上涨家数:21下跌家数:22平均涨幅:+0.66%平均换手:2.58%总成交额:107.42亿元 更新时间：2026-05-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000815 | 美利云 | 22.38 | 199.82 | +1.46 | +6.98% | 1714979 | 382892.7 | 24.67% | | 600793 | 宜宾纸业 | 16.58 | -201.40 | +0.88 | +5.61% | 81732 | 13364.51 | 4.62% | | 002831 | 裕同科技 | 39.14 | 22.56 | +1.59 | +4.23% | 121927 | 47338.64 | 2.39% | | 600103 | 青山纸业 | 4.84 | 276.95 | +0.17 | +3.64% | 1789543 | 85518.71 | 8.09% | | 002012 | 凯恩股份 | 6.96 | 105.77 | +0.23 | +3.42% | 160546 | 11155.98 | 3.43% | | 002565 | 顺灏股份 | 19.79 | 319.80 | +0.59 | +3.07% | 1182550 | 231575.1 | 11.16% | | 603607 | 京华激光 | 24.12 | 40.23 | +0.55 | +2.33% | 33996 | 8182.811 | 1.90% | | 600433 | 冠豪高新 | 4.91 | -69.18 | +0.11 | +2.29% | 1215353 | 59445.93 | 6.94% | | 603863 | 松炀资源 | 19.58 | -21.01 | +0.43 | +2.25% | 38951 | 7489.312 | 1.90% | | 300883 | 龙利得 | 7.12 | -189.52 | +0.12 | +1.71% | 205608 | 14541.15 | 6.22% | | 301296 | 新巨丰 | 7.87 | 91.85 | +0.12 | +1.55% | 21977 | 1716.2 | 0.51% | | 603022 | 新通联 | 11.63 | 39.17 | +0.17 | +1.48% | 39205 | 4549 | 1.96% | | 920392 | 佳合科技 | 19.73 | 82.95 | +0.25 | +1.28% | 3251 | 642.4866 | 0.89% | | 002067 | 景兴纸业 | 4.99 | 73.53 | +0.06 | +1.22% | 238080 | 11867.94 | 1.78% | | 301469 | 恒达新材 | 36.35 | 35.31 | +0.36 | +1.00% | 10031 | 3642.498 | 2.18% | | 002247 | 聚力文化 | 2.93 | 55.88 | +0.02 | +0.69% | 164164 | 4831.41 | 2.55% | | 003006 | 百亚股份 | 18.42 | 35.80 | +0.12 | +0.66% | 25101 | 4616.427 | 0.59% | | 605009 | 豪悦护理 | 28.83 | 27.57 | +0.14 | +0.49% | 4927 | 1417.58 | 0.23% | | 605007 | 五洲特纸 | 15.77 | 26.84 | +0.04 | +0.25% | 23749 | 3749.27 | 0.59% | | 603165 | 荣晟环保 | 17.77 | 24.87 | +0.03 | +0.17% | 38776 | 6879.787 | 1.21% | | 301501 | 恒鑫生活 | 33.62 | 28.53 | +0.05 | +0.15% | 4149 | 1393.781 | 0.95% | | 002303 | 美盈森 | 3.41 | 21.58 | 0.00 | 0.00% | 87889 | 3001.36 | 0.91% | | 301009 | 可靠股份 | 11.33 | 158.70 | 0.00 | 0.00% | 7930 | 899.1438 | 0.53% | | 001206 | 依依股份 | 19.00 | 22.43 | -0.02 | -0.11% | 11571 | 2202.353 | 1.08% | | 605500 | 森林包装 | 9.26 | 157.20 | -0.01 | -0.11% | 14720 | 1360.13 | 0.36% | | 600235 | 民丰特纸 | 6.88 | 242.69 | -0.01 | -0.15% | 42832 | 2962.75 | 1.22% | | 301223 | 中荣股份 | 20.20 | 24.88 | -0.04 | -0.20% | 7277 | 1469.42 | 0.38% | | 603091 | 众鑫股份 | 83.08 | 29.51 | -0.17 | -0.20% | 2651 | 2217.48 | 0.84% | | 002228 | 合兴包装 | 3.92 | 50.38 | -0.01 | -0.25% | 103595 | 4075.89 | 0.86% | | 603687 | 大胜达 | 17.53 | 138.96 | -0.05 | -0.28% | 409351 | 71338.69 | 7.44% | | 000488 | ST晨鸣 | 2.48 | -0.99 | -0.01 | -0.40% | 100618 | 2514.39 | 0.59% | | 603733 | 仙鹤股份 | 22.00 | 15.16 | -0.10 | -0.45% | 12973 | 2858.567 | 0.18% | | 603284 | 林平发展 | 46.96 | 19.65 | -0.24 | -0.51% | 8976 | 4217.288 | 4.86% | | 600567 | 山鹰国际 | 1.47 | -5.57 | -0.01 | -0.68% | 654896 | 9641.19 | 1.04% | | 605377 | 华旺科技 | 9.73 | 21.22 | -0.07 | -0.71% | 34473 | 3368.014 | 0.62% | | 002078 | 太阳纸业 | 14.68 | 12.54 | -0.11 | -0.74% | 88611 | 13004.4 | 0.32% | | 002799 | 环球印务 | 8.62 | -172.60 | -0.07 | -0.81% | 28984 | 2519.21 | 0.91% | | 002521 | 齐峰新材 | 8.27 | 26.17 | -0.07 | -0.84% | 29435 | 2437.345 | 0.70% | | 600356 | 恒丰纸业 | 9.88 | 14.37 | -0.09 | -0.90% | 50911 | 5068.894 | 1.70% | | 301355 | 南王科技 | 12.97 | -79.85 | -0.12 | -0.92% | 15633 | 2038.346 | 1.56% | | 600966 | 博汇纸业 | 6.27 | 53.22 | -0.06 | -0.95% | 62561 | 3947.611 | 0.47% | | 600308 | 华泰股份 | 3.88 | -57.18 | -0.04 | -1.02% | 103528 | 4026.438 | 0.68% | | 301062 | 上海艾录 | 7.72 | -26.67 | -0.11 | -1.40% | 66897 | 5183.13 | 2.14% | | 002511 | 中顺洁柔 | 8.30 | 30.12 | -0.12 | -1.43% | 124756 | 10414.3 | 0.99% | | 600963 | 岳阳林纸 | 4.57 | -29.65 | -0.09 | -1.93% | 143065 | 6592.626 | 0.81% |
|