|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 环球印务(002799)造纸和纸制品业上涨家数:34下跌家数:11平均涨幅:+1.19%平均换手:3.94%总成交额:154.54亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603091 | 众鑫股份 | 86.33 | 30.66 | +3.31 | +3.99% | 8035 | 6863.141 | 2.56% | | 002565 | 顺灏股份 | 20.64 | 333.53 | +0.78 | +3.93% | 2241650 | 456528.9 | 21.15% | | 605377 | 华旺科技 | 10.06 | 21.94 | +0.38 | +3.93% | 92572 | 9200.246 | 1.66% | | 002831 | 裕同科技 | 40.60 | 23.40 | +1.52 | +3.89% | 161013 | 64177.67 | 3.15% | | 000815 | 美利云 | 22.96 | 205.00 | +0.83 | +3.75% | 1686330 | 380114.2 | 24.25% | | 600963 | 岳阳林纸 | 4.72 | -30.62 | +0.16 | +3.51% | 499197 | 23150.59 | 2.84% | | 603284 | 林平发展 | 48.49 | 20.29 | +1.59 | +3.39% | 30424 | 14530.43 | 16.47% | | 603165 | 荣晟环保 | 18.61 | 26.04 | +0.54 | +2.99% | 128512 | 23838.78 | 4.01% | | 301469 | 恒达新材 | 37.20 | 36.14 | +1.02 | +2.82% | 20105 | 7440.391 | 4.37% | | 600235 | 民丰特纸 | 7.03 | 247.98 | +0.17 | +2.48% | 97325 | 6805.609 | 2.77% | | 002012 | 凯恩股份 | 7.13 | 108.35 | +0.17 | +2.44% | 187291 | 13254.13 | 4.01% | | 600308 | 华泰股份 | 3.94 | -58.06 | +0.08 | +2.07% | 150239 | 5861.673 | 0.99% | | 002303 | 美盈森 | 3.52 | 22.28 | +0.07 | +2.03% | 232181 | 8102.009 | 2.40% | | 301062 | 上海艾录 | 7.86 | -27.15 | +0.14 | +1.81% | 67880 | 5294.922 | 2.17% | | 301009 | 可靠股份 | 11.52 | 161.36 | +0.20 | +1.77% | 25453 | 2901.413 | 1.69% | | 603022 | 新通联 | 11.69 | 39.37 | +0.20 | +1.74% | 51979 | 6013.599 | 2.60% | | 301355 | 南王科技 | 13.10 | -80.65 | +0.20 | +1.55% | 30867 | 4018.79 | 3.08% | | 001206 | 依依股份 | 19.23 | 22.70 | +0.28 | +1.48% | 31084 | 5932.441 | 2.91% | | 605007 | 五洲特纸 | 16.13 | 27.45 | +0.23 | +1.45% | 49388 | 7932.248 | 1.23% | | 301501 | 恒鑫生活 | 34.15 | 28.98 | +0.47 | +1.40% | 9553 | 3242.447 | 2.20% | | 002228 | 合兴包装 | 3.98 | 51.15 | +0.05 | +1.27% | 226791 | 8979.374 | 1.88% | | 920392 | 佳合科技 | 19.97 | 84.48 | +0.25 | +1.27% | 6153 | 1227.389 | 1.71% | | 605009 | 豪悦护理 | 29.14 | 27.87 | +0.35 | +1.22% | 15231 | 4416.456 | 0.71% | | 002799 | 环球印务 | 8.78 | -175.80 | +0.10 | +1.15% | 40225 | 3522.683 | 1.26% | | 603863 | 松炀资源 | 19.99 | -21.45 | +0.21 | +1.06% | 96061 | 19487.64 | 4.69% | | 002067 | 景兴纸业 | 5.04 | 74.27 | +0.04 | +0.80% | 424528 | 21369.19 | 3.17% | | 600567 | 山鹰国际 | 1.48 | -5.60 | +0.01 | +0.68% | 775386 | 11440.83 | 1.23% | | 002078 | 太阳纸业 | 14.77 | 12.62 | +0.09 | +0.61% | 216415 | 31755.89 | 0.78% | | 600793 | 宜宾纸业 | 16.57 | -201.28 | +0.09 | +0.55% | 41589 | 6867.936 | 2.35% | | 301223 | 中荣股份 | 20.17 | 24.84 | +0.10 | +0.50% | 15112 | 3037.942 | 0.78% | | 600103 | 青山纸业 | 4.91 | 280.96 | +0.02 | +0.41% | 2470569 | 120042.6 | 11.17% | | 000488 | ST晨鸣 | 2.51 | -1.00 | +0.01 | +0.40% | 137849 | 3465.413 | 0.81% | | 301296 | 新巨丰 | 7.86 | 91.73 | +0.02 | +0.26% | 21956 | 1719.997 | 0.51% | | 605500 | 森林包装 | 9.31 | 158.05 | +0.02 | +0.22% | 30764 | 2851.617 | 0.74% | | 600966 | 博汇纸业 | 6.31 | 53.56 | -0.01 | -0.16% | 150495 | 9446.728 | 1.13% | | 002511 | 中顺洁柔 | 8.30 | 30.12 | -0.02 | -0.24% | 151810 | 12590.25 | 1.20% | | 002247 | 聚力文化 | 2.94 | 56.07 | -0.01 | -0.34% | 193887 | 5692.623 | 3.01% | | 002521 | 齐峰新材 | 8.20 | 25.95 | -0.03 | -0.36% | 51632 | 4218.864 | 1.23% | | 603733 | 仙鹤股份 | 22.07 | 15.21 | -0.13 | -0.59% | 30408 | 6735.424 | 0.43% | | 600356 | 恒丰纸业 | 10.02 | 14.57 | -0.07 | -0.69% | 65494 | 6594.663 | 2.19% | | 603607 | 京华激光 | 23.97 | 39.97 | -0.23 | -0.95% | 29075 | 6974.169 | 1.63% | | 003006 | 百亚股份 | 18.21 | 35.39 | -0.19 | -1.03% | 67694 | 12281.19 | 1.58% | | 603687 | 大胜达 | 16.97 | 134.52 | -0.23 | -1.34% | 407907 | 68866.28 | 7.42% | | 300883 | 龙利得 | 7.06 | -187.92 | -0.10 | -1.40% | 274104 | 19153.79 | 8.29% | | 600433 | 冠豪高新 | 5.04 | -71.01 | -0.10 | -1.95% | 1915492 | 97408.63 | 10.94% |
|