|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威龙股份(603779)山东省上涨家数:166下跌家数:140平均涨幅:-0.03%平均换手:3.39%总成交额:1592.81亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002921 | 联诚精密 | 25.80 | -502.85 | +2.35 | +10.02% | 45389 | 11438.34 | 3.53% | | 002580 | 圣阳股份 | 23.19 | 56.54 | +2.11 | +10.01% | 612612 | 139817.9 | 13.55% | | 002374 | 中锐股份 | 3.52 | -11.79 | +0.32 | +10.00% | 821900.9 | 28237.81 | 7.57% | | 002871 | 伟隆股份 | 21.46 | 41.17 | +1.95 | +9.99% | 137360 | 28584.39 | 9.20% | | 603407 | 长裕集团 | 82.32 | 132.67 | +7.48 | +9.99% | 108316 | 88888.03 | 30.16% | | 000756 | 新华制药 | 13.44 | 35.78 | +1.22 | +9.98% | 106101 | 14100.07 | 2.13% | | 600777 | *ST新潮 | 5.40 | 48.35 | +0.49 | +9.98% | 686208 | 36833.77 | 1.08% | | 301020 | 密封科技 | 26.66 | 42.57 | +1.92 | +7.76% | 95979 | 25046.87 | 6.56% | | 920510 | 丰光精密 | 21.00 | -272.87 | +1.25 | +6.33% | 145115 | 29741.2 | 15.45% | | 603223 | 恒通股份 | 10.99 | 24.48 | +0.62 | +5.98% | 274113 | 29728.02 | 3.88% | | 300659 | 中孚信息 | 10.98 | -29.26 | +0.61 | +5.88% | 148539 | 16085.52 | 7.81% | | 603856 | 东宏股份 | 12.92 | 14.51 | +0.71 | +5.81% | 138862 | 17684.28 | 4.92% | | 920188 | 悦龙科技 | 26.50 | 22.04 | +1.41 | +5.62% | 19019 | 4967.059 | 9.61% | | 002768 | 国恩股份 | 55.65 | 24.97 | +2.70 | +5.10% | 182142 | 98299.17 | 7.04% | | 603021 | *ST华鹏 | 6.32 | -8.63 | +0.30 | +4.98% | 29943 | 1868.542 | 0.94% | | 002726 | ST龙大 | 1.52 | -2.68 | +0.07 | +4.83% | 282091 | 4237.628 | 2.62% | | 002323 | *ST雅博 | 1.31 | -16.32 | +0.06 | +4.80% | 927191.1 | 12036.53 | 4.37% | | 600955 | 维远股份 | 16.46 | -11.95 | +0.71 | +4.51% | 129411 | 21639.1 | 2.35% | | 000915 | 华特达因 | 28.11 | 14.22 | +1.20 | +4.46% | 46055 | 12917.3 | 1.97% | | 002899 | 英派斯 | 23.05 | 53.39 | +0.97 | +4.39% | 49883 | 11523.53 | 4.16% | | 920839 | 万通液压 | 29.06 | 29.20 | +1.16 | +4.16% | 19407 | 5662.35 | 2.98% | | 300583 | 赛托生物 | 12.06 | -54.44 | +0.48 | +4.15% | 42936 | 5186.012 | 2.31% | | 002083 | 孚日股份 | 11.55 | 22.71 | +0.45 | +4.05% | 963235.1 | 109520.7 | 10.18% | | 600448 | 华纺股份 | 2.84 | -6.18 | +0.11 | +4.03% | 256693 | 7273.355 | 4.08% | | 002107 | 沃华医药 | 6.04 | 31.84 | +0.23 | +3.96% | 150722 | 9098.133 | 2.64% | | 600789 | 鲁抗医药 | 7.40 | 88.94 | +0.28 | +3.93% | 255590 | 18975.06 | 2.84% | | 688455 | 科捷智能 | 20.90 | 116.94 | +0.78 | +3.88% | 36544.84 | 7596.422 | 2.17% | | 300110 | 华仁药业 | 2.69 | -6.87 | +0.10 | +3.86% | 396140 | 10738.5 | 3.35% | | 002589 | 瑞康医药 | 2.70 | 283.02 | +0.10 | +3.85% | 513173 | 13984.02 | 3.76% | | 603026 | 石大胜华 | 99.21 | 70.81 | +3.63 | +3.80% | 221898 | 213577.3 | 9.54% | | 002810 | 山东赫达 | 25.17 | 44.14 | +0.92 | +3.79% | 174490 | 43834.3 | 5.39% | | 603029 | 天鹅股份 | 15.65 | 25.43 | +0.57 | +3.78% | 34647 | 5411.496 | 2.86% | | 002793 | 罗欣药业 | 4.12 | -16.59 | +0.15 | +3.78% | 263538 | 10891.14 | 2.43% | | 600060 | 海信视像 | 25.38 | 13.30 | +0.91 | +3.72% | 197364 | 50032.17 | 1.52% | | 600212 | 绿能慧充 | 5.93 | 1944.03 | +0.21 | +3.67% | 242566 | 14459.93 | 4.57% | | 603798 | 康普顿 | 15.51 | 92.09 | +0.52 | +3.47% | 68843 | 10607.73 | 2.68% | | 688136 | 科兴制药 | 18.75 | 33.68 | +0.62 | +3.42% | 59840.84 | 11225.73 | 2.97% | | 301292 | 海科新源 | 83.59 | 582.89 | +2.75 | +3.40% | 218519 | 182529.8 | 25.65% | | 688234 | 天岳先进 | 163.37 | -285.46 | +5.37 | +3.40% | 243952.6 | 387924.1 | 5.68% | | 603421 | 鼎信通讯 | 6.76 | -7.45 | +0.22 | +3.36% | 161754 | 11048.27 | 2.48% | | 300653 | 正海生物 | 15.26 | 38.94 | +0.49 | +3.32% | 46245 | 7087.031 | 2.57% | | 000639 | ST西王 | 1.32 | -1.13 | +0.04 | +3.13% | 427629 | 5671.562 | 3.96% | | 920132 | 泰鹏智能 | 11.30 | 54.91 | +0.34 | +3.10% | 11090 | 1272.602 | 3.94% | | 603836 | 海程邦达 | 8.37 | 50.20 | +0.24 | +2.95% | 45800 | 3831.826 | 1.64% | | 300594 | ST朗进 | 15.01 | -99.92 | +0.43 | +2.95% | 18543 | 2776.521 | 2.04% | | 605567 | 春雪食品 | 8.85 | 47.90 | +0.25 | +2.91% | 45288 | 3993.175 | 2.26% | | 300175 | 朗源股份 | 4.96 | -139.76 | +0.14 | +2.90% | 106243 | 5283.774 | 2.26% | | 300143 | 盈康生命 | 7.10 | 107.42 | +0.19 | +2.75% | 156648 | 11223.59 | 1.88% | | 600017 | 日照港 | 2.67 | 18.73 | +0.07 | +2.69% | 413351 | 11042.71 | 1.34% | | 688139 | 海尔生物 | 26.93 | 38.75 | +0.69 | +2.63% | 50990.32 | 13747.46 | 1.61% | | 605001 | 威奥股份 | 6.04 | 29.07 | +0.15 | +2.55% | 75003 | 4521.313 | 1.91% | | 300801 | 泰和科技 | 28.98 | 47.79 | +0.71 | +2.51% | 124386 | 35891.62 | 9.07% | | 603367 | 辰欣药业 | 13.47 | 14.93 | +0.33 | +2.51% | 110299 | 14960.52 | 2.44% | | 920190 | 雷神科技 | 25.10 | 89.45 | +0.61 | +2.49% | 74806 | 18925.51 | 7.52% | | 688363 | 华熙生物 | 36.71 | 69.39 | +0.89 | +2.48% | 34091.2 | 12474.2 | 0.71% | | 600807 | 济高发展 | 2.56 | -11.06 | +0.06 | +2.40% | 174406 | 4455.1 | 2.22% | | 002382 | 蓝帆医疗 | 5.48 | -6.56 | +0.12 | +2.24% | 211625 | 11623.99 | 2.12% | | 300779 | 惠城环保 | 60.29 | 264.97 | +1.32 | +2.24% | 102455 | 62284.81 | 4.52% | | 301017 | 漱玉平民 | 13.38 | 54.84 | +0.29 | +2.22% | 92109 | 12381.9 | 3.56% | | 002330 | 得利斯 | 3.79 | 606.71 | +0.08 | +2.16% | 150098 | 5684.113 | 2.36% | | 600319 | 亚星化学 | 6.81 | -16.17 | +0.14 | +2.10% | 55515 | 3843.701 | 1.43% | | 603190 | 亚通精工 | 25.34 | 25.19 | +0.52 | +2.10% | 15627 | 3949.196 | 3.80% | | 605100 | 华丰股份 | 41.53 | 412.99 | +0.82 | +2.01% | 97884 | 40527.56 | 4.11% | | 600350 | 山东高速 | 10.27 | 15.35 | +0.20 | +1.99% | 87634 | 8934.063 | 0.18% | | 002948 | 青岛银行 | 5.69 | 6.07 | +0.11 | +1.97% | 377252 | 21373.89 | 1.07% | | 603102 | 百合股份 | 33.94 | 17.79 | +0.64 | +1.92% | 6244 | 2126.064 | 0.98% | | 300423 | 昇辉科技 | 6.01 | -16.82 | +0.11 | +1.86% | 184762 | 11304.52 | 5.54% | | 920195 | 三祥科技 | 13.26 | 12.71 | +0.24 | +1.84% | 10141 | 1364.874 | 1.43% | | 688161 | 威高骨科 | 22.30 | 34.17 | +0.40 | +1.83% | 16651.63 | 3707.619 | 0.42% | | 603739 | 蔚蓝生物 | 12.44 | 40.30 | +0.22 | +1.80% | 34400 | 4300.883 | 1.36% | | 000811 | 冰轮环境 | 44.97 | 75.92 | +0.78 | +1.77% | 1015975 | 441930.4 | 10.38% | | 603755 | 日辰股份 | 24.80 | 28.86 | +0.43 | +1.76% | 11710 | 2912.891 | 1.19% | | 603151 | 邦基科技 | 12.16 | 23.95 | +0.21 | +1.76% | 23754 | 2895.391 | 1.39% | | 000957 | 中通客车 | 10.12 | 15.68 | +0.17 | +1.71% | 108476 | 11018.92 | 1.83% | | 600587 | 新华医疗 | 12.22 | 15.13 | +0.20 | +1.66% | 71880 | 8810.591 | 1.18% | | 301456 | 盘古智能 | 25.39 | 43.88 | +0.39 | +1.56% | 21045 | 5402.476 | 3.46% | | 603536 | 惠发食品 | 8.59 | -40.97 | +0.13 | +1.54% | 47638 | 4091.44 | 1.98% | | 920271 | 邦德股份 | 11.36 | 17.02 | +0.17 | +1.52% | 30181 | 3461.131 | 5.21% | | 002675 | 东诚药业 | 12.75 | 51.45 | +0.19 | +1.51% | 93644 | 11918.44 | 1.26% | | 601665 | 齐鲁银行 | 6.09 | 6.35 | +0.09 | +1.50% | 448105 | 27356.15 | 0.73% | | 002094 | 青岛金王 | 4.76 | 162.49 | +0.07 | +1.49% | 219582 | 10525.92 | 3.18% | | 301439 | 泓淋电力 | 17.70 | 33.51 | +0.26 | +1.49% | 237563 | 42175.57 | 12.96% | | 920419 | 路斯股份 | 10.50 | 19.97 | +0.15 | +1.45% | 13386 | 1426.357 | 1.38% | | 601366 | 利群股份 | 3.51 | -10.52 | +0.05 | +1.45% | 94798 | 3337.678 | 0.99% | | 003042 | 中农联合 | 13.38 | -13.75 | +0.19 | +1.44% | 36842 | 4955.558 | 2.99% | | 002958 | 青农商行 | 2.88 | 5.01 | +0.04 | +1.41% | 523926 | 15039.5 | 0.96% | | 600467 | 好当家 | 2.16 | 101.36 | +0.03 | +1.41% | 304149 | 6594.81 | 2.08% | | 300950 | 德固特 | 17.54 | 36.52 | +0.24 | +1.39% | 16953 | 2971.738 | 1.73% | | 001379 | 腾达科技 | 17.03 | 46.57 | +0.23 | +1.37% | 23482 | 4012.674 | 3.49% | | 000869 | 张裕A | 16.89 | 183.42 | +0.22 | +1.32% | 9307 | 1574.69 | 0.20% | | 002890 | 弘宇股份 | 14.81 | 235.37 | +0.19 | +1.30% | 16035 | 2375.048 | 0.99% | | 001260 | 坤泰股份 | 17.50 | 54.20 | +0.22 | +1.27% | 11065 | 1948.89 | 0.96% | | 603638 | 艾迪精密 | 23.97 | 46.36 | +0.30 | +1.27% | 211558 | 51366.04 | 2.47% | | 603858 | 步长制药 | 15.30 | 43.15 | +0.19 | +1.26% | 58043 | 8940.832 | 0.55% | | 002286 | 保龄宝 | 9.09 | 22.40 | +0.11 | +1.22% | 68211 | 6236.162 | 1.85% | | 000677 | ST海龙 | 1.68 | -319.76 | +0.02 | +1.20% | 297982 | 5029.394 | 3.45% | | 920378 | 泰德股份 | 7.71 | 52.76 | +0.09 | +1.18% | 20617 | 1609.729 | 1.85% | | 300993 | 玉马科技 | 10.33 | 21.73 | +0.12 | +1.18% | 46162 | 4755.763 | 1.91% | | 601019 | 山东出版 | 6.92 | 12.25 | +0.08 | +1.17% | 58303 | 4031.105 | 0.28% | | 600223 | 福瑞达 | 5.32 | 32.01 | +0.06 | +1.14% | 72472 | 3870.058 | 0.71% | | 920670 | 数字人 | 14.24 | 442.95 | +0.16 | +1.14% | 27264 | 3916.769 | 4.09% | | 688557 | 兰剑智能 | 31.75 | 29.36 | +0.35 | +1.11% | 16387.6 | 5196.047 | 1.60% | | 002073 | 软控股份 | 5.46 | 15.65 | +0.06 | +1.11% | 266683 | 14828.82 | 2.63% | | 600918 | 中泰证券 | 5.47 | 28.24 | +0.06 | +1.11% | 713202 | 39306.2 | 1.56% | | 301296 | 新巨丰 | 6.39 | 74.58 | +0.07 | +1.11% | 29837 | 1916.666 | 0.70% | | 301199 | 迈赫股份 | 18.75 | 40.54 | +0.20 | +1.08% | 16520 | 3113.33 | 2.28% | | 600858 | 银座股份 | 4.76 | 42.72 | +0.05 | +1.06% | 77833 | 3723.078 | 1.50% | | 002671 | 龙泉股份 | 3.97 | 40.80 | +0.04 | +1.02% | 112884 | 4495.646 | 2.05% | | 603187 | 海容冷链 | 12.17 | 12.09 | +0.12 | +1.00% | 53798 | 6582.381 | 1.41% | | 000488 | ST晨鸣 | 2.08 | -0.83 | +0.02 | +0.97% | 93061 | 1926.714 | 0.55% | | 002485 | ST雪发 | 5.21 | -14.29 | +0.05 | +0.97% | 70042 | 3649.67 | 1.29% | | 601298 | 青岛港 | 8.40 | 10.40 | +0.08 | +0.96% | 161701 | 13687.76 | 0.30% | | 600308 | 华泰股份 | 3.22 | -47.45 | +0.03 | +0.94% | 107369 | 3470.214 | 0.71% | | 002476 | 新叶股份 | 5.46 | 111.21 | +0.05 | +0.92% | 140253 | 7678.14 | 2.29% | | 002470 | 金正大 | 2.19 | 193.28 | +0.02 | +0.92% | 2573378 | 58552.17 | 7.83% | | 002363 | 隆基机械 | 6.59 | 41.81 | +0.06 | +0.92% | 65057 | 4301.974 | 1.56% | | 601163 | 三角轮胎 | 13.20 | 10.83 | +0.12 | +0.92% | 28437 | 3760.967 | 0.36% | | 603967 | 中创物流 | 11.36 | 13.56 | +0.10 | +0.89% | 19650 | 2239.33 | 0.57% | | 001388 | 信通电子 | 30.16 | 40.16 | +0.26 | +0.87% | 11791 | 3566.072 | 3.78% | | 002193 | ST如意 | 4.68 | -3.27 | +0.04 | +0.86% | 31435 | 1476.181 | 1.20% | | 003033 | 征和工业 | 51.01 | 27.04 | +0.43 | +0.85% | 13543 | 6968.572 | 1.68% | | 001219 | 青岛食品 | 12.46 | 21.57 | +0.10 | +0.81% | 21359 | 2666.584 | 1.12% | | 603182 | 嘉华股份 | 12.60 | 24.03 | +0.10 | +0.80% | 16119 | 2026.679 | 0.98% | | 688695 | 中创股份 | 20.55 | -48.20 | +0.16 | +0.78% | 12038.74 | 2484.032 | 2.25% | | 300233 | 金城医药 | 13.00 | 74.57 | +0.10 | +0.78% | 110199 | 14442.87 | 2.98% | | 600960 | 渤海汽车 | 3.98 | 23.64 | +0.03 | +0.76% | 149468 | 6020.917 | 1.57% | | 000720 | 新能泰山 | 4.10 | -10.36 | +0.03 | +0.74% | 470724 | 19382.27 | 3.75% | | 002234 | 民和股份 | 6.89 | -9.07 | +0.05 | +0.73% | 51542 | 3567.847 | 1.71% | | 002521 | 齐峰新材 | 6.90 | 21.83 | +0.05 | +0.73% | 39928 | 2766.041 | 0.95% | | 603086 | 先达股份 | 5.68 | 18.03 | +0.04 | +0.71% | 68943 | 3940.107 | 1.59% | | 300105 | 龙源技术 | 7.12 | -56.67 | +0.05 | +0.71% | 259101 | 18483.94 | 5.03% | | 000726 | 鲁泰A | 5.78 | 8.77 | +0.04 | +0.70% | 50650 | 2932.219 | 0.86% | | 300677 | 英科医疗 | 39.12 | 38.34 | +0.27 | +0.69% | 146776 | 58131.46 | 3.15% | | 688021 | 奥福科技 | 21.75 | 57.49 | +0.14 | +0.65% | 18098.2 | 3954.897 | 2.37% | | 001300 | 三柏硕 | 12.93 | -38.22 | +0.08 | +0.62% | 53500 | 6914.732 | 2.19% | | 688579 | 地纬智能 | 8.54 | 97.79 | +0.05 | +0.59% | 35036.23 | 3011.587 | 0.88% | | 603639 | 海利尔 | 10.50 | 24.10 | +0.06 | +0.57% | 14583 | 1540.394 | 0.43% | | 002086 | 东方海洋 | 1.76 | -24.31 | +0.01 | +0.57% | 270703 | 4794.666 | 1.71% | | 920476 | 海能技术 | 19.20 | 38.60 | +0.10 | +0.52% | 11946 | 2293.459 | 1.48% | | 300237 | ST美晨 | 1.96 | -7.78 | +0.01 | +0.51% | 167981 | 3302.645 | 1.16% | | 000407 | 胜利股份 | 3.96 | 21.21 | +0.02 | +0.51% | 146549 | 5819.668 | 1.67% | | 603014 | 威高血净 | 35.80 | 30.63 | +0.18 | +0.51% | 39801 | 14339.12 | 3.92% | | 002242 | 九阳股份 | 8.45 | 65.12 | +0.04 | +0.48% | 60022 | 5091.757 | 0.79% | | 000822 | 山东海化 | 4.43 | -2.83 | +0.02 | +0.45% | 185211 | 8292.003 | 2.07% | | 603167 | 渤海轮渡 | 9.04 | 17.04 | +0.04 | +0.44% | 30354 | 2738.479 | 0.65% | | 603708 | 家家悦 | 9.06 | 27.47 | +0.04 | +0.44% | 36835 | 3363.521 | 0.58% | | 002355 | 兴民智通 | 4.65 | -4.96 | +0.02 | +0.43% | 185109 | 8660.471 | 2.99% | | 002598 | ST章鼓 | 6.99 | 36.67 | +0.03 | +0.43% | 39837 | 2817.381 | 1.39% | | 920261 | 一诺威 | 13.98 | 20.87 | +0.06 | +0.43% | 21934 | 3089.422 | 1.37% | | 603113 | 金能科技 | 4.70 | -6.19 | +0.02 | +0.43% | 103172 | 4902.584 | 1.22% | | 301022 | 海泰科 | 24.42 | 72.63 | +0.10 | +0.41% | 17170 | 4223.034 | 2.56% | | 000498 | 山东路桥 | 5.00 | 3.62 | +0.02 | +0.40% | 59964 | 3010.439 | 0.41% | | 600229 | 城市传媒 | 5.09 | -7.76 | +0.02 | +0.39% | 103901 | 5292.816 | 1.57% | | 688681 | 科汇股份 | 15.31 | 32.04 | +0.06 | +0.39% | 24366.5 | 3753.794 | 2.33% | | 920212 | 智新电子 | 10.39 | 327.93 | +0.04 | +0.39% | 9562 | 1009.713 | 1.85% | | 002891 | 中宠股份 | 27.35 | 25.37 | +0.10 | +0.37% | 67252 | 18604.74 | 2.09% | | 002481 | 双塔食品 | 3.97 | 126.55 | +0.01 | +0.25% | 106464 | 4263.171 | 0.95% | | 300948 | 冠中生态 | 24.59 | -85.08 | +0.06 | +0.24% | 47274 | 11644.27 | 3.06% | | 301678 | 新恒汇 | 60.80 | 171.96 | +0.14 | +0.23% | 76672 | 47790.31 | 5.52% | | 603278 | 大业股份 | 12.00 | -95.47 | +0.02 | +0.17% | 224149 | 27092.58 | 6.56% | | 301206 | 三元生物 | 24.04 | 52.53 | +0.04 | +0.17% | 10927 | 2639.614 | 0.84% | | 002376 | 新北洋 | 6.07 | 61.66 | +0.01 | +0.17% | 109039 | 6651.881 | 1.39% | | 920832 | 齐鲁华信 | 6.61 | -75.00 | +0.01 | +0.15% | 10760 | 721.5658 | 0.87% | | 000503 | 国新健康 | 6.90 | -16.60 | +0.01 | +0.15% | 143272 | 10023.26 | 1.46% | | 001207 | 联科科技 | 16.48 | 18.18 | +0.01 | +0.06% | 41259 | 6863.19 | 1.41% | | 000921 | 海信家电 | 26.91 | 12.05 | +0.01 | +0.04% | 110895 | 30099.78 | 1.21% | | 000423 | 东阿阿胶 | 45.30 | 16.49 | 0.00 | 0.00% | 56144 | 25509.9 | 0.87% | | 000599 | 青岛双星 | 4.62 | -31.86 | 0.00 | 0.00% | 145409 | 6805.02 | 1.78% | | 600180 | *ST瑞茂 | 1.20 | -0.38 | 0.00 | 0.00% | 305040 | 3636.335 | 2.81% | | 600336 | 澳柯玛 | 6.50 | -23.86 | 0.00 | 0.00% | 93723 | 6129.548 | 1.17% | | 002026 | 山东威达 | 11.72 | 20.09 | 0.00 | 0.00% | 71404 | 8481.958 | 1.62% | | 002526 | 山东矿机 | 2.78 | 62.28 | 0.00 | 0.00% | 256774 | 7180.774 | 1.45% | | 300996 | 普联软件 | 11.58 | 34.90 | 0.00 | 0.00% | 76021 | 8837.635 | 3.19% | | 300654 | 世纪天鸿 | 9.91 | 144.01 | 0.00 | 0.00% | 147745 | 14509.47 | 4.19% | | 001331 | 胜通能源 | -- | -- | -- | -- | -- | -- | -- | | 300786 | 国林科技 | 22.48 | -487.40 | -0.01 | -0.04% | 162721 | 36461.84 | 11.09% | | 920020 | 泰凯英 | 14.79 | 18.34 | -0.01 | -0.07% | 9236 | 1378.174 | 1.66% | | 603217 | 元利科技 | 23.68 | 23.78 | -0.02 | -0.08% | 21338 | 5099.45 | 1.03% | | 000409 | 云鼎科技 | 8.83 | 84.65 | -0.01 | -0.11% | 49170 | 4360.212 | 0.83% | | 300479 | 神思电子 | 14.61 | 263.83 | -0.02 | -0.14% | 45246 | 6667.599 | 2.30% | | 600784 | 鲁银投资 | 7.00 | 32.43 | -0.01 | -0.14% | 99585 | 7062.05 | 1.47% | | 000554 | 泰山石油 | 6.15 | 17.38 | -0.01 | -0.16% | 119395 | 7408.987 | 3.32% | | 002655 | 共达电声 | 46.79 | 290.30 | -0.08 | -0.17% | 936720 | 457938.8 | 25.75% | | 301320 | 豪江智能 | 14.32 | -669.84 | -0.03 | -0.21% | 20581 | 2980.041 | 1.80% | | 002111 | 威海广泰 | 9.40 | 30.43 | -0.02 | -0.21% | 82846 | 7843.788 | 1.70% | | 603577 | 汇金通 | 9.34 | 31.15 | -0.02 | -0.21% | 38508 | 3608.424 | 1.14% | | 603779 | 威龙股份 | 8.08 | -33.85 | -0.02 | -0.25% | 320296 | 25972.97 | 9.65% | | 600529 | 山东药玻 | 18.65 | 18.55 | -0.05 | -0.27% | 69807 | 13079.33 | 1.05% | | 002248 | 华东数控 | 9.60 | 87.04 | -0.03 | -0.31% | 140476 | 13656.06 | 4.57% | | 600966 | 博汇纸业 | 5.22 | 44.31 | -0.02 | -0.38% | 191235 | 10056.09 | 1.43% | | 002643 | 万润股份 | 17.74 | 55.56 | -0.07 | -0.39% | 316632 | 56302.05 | 3.51% | | 600027 | 华电国际 | 4.76 | 9.41 | -0.02 | -0.42% | 1018694 | 48977.85 | 1.11% | | 605287 | 德才股份 | 42.93 | 100.26 | -0.21 | -0.49% | 31424 | 13626.97 | 3.15% | | 920242 | 建邦科技 | 15.71 | 17.49 | -0.08 | -0.51% | 5641 | 899.2454 | 1.07% | | 688501 | 青达环保 | 21.08 | 19.47 | -0.11 | -0.52% | 14447.71 | 3063.33 | 1.16% | | 301015 | 百洋医药 | 19.70 | 20.16 | -0.11 | -0.56% | 63892 | 12775.97 | 1.22% | | 002746 | 仙坛股份 | 5.26 | 17.32 | -0.03 | -0.57% | 106038 | 5628.431 | 1.49% | | 002805 | 丰元股份 | 29.40 | -25.86 | -0.17 | -0.57% | 449057 | 132116 | 16.11% | | 301209 | 联合化学 | 58.99 | 162.79 | -0.35 | -0.59% | 18013 | 10772.42 | 1.88% | | 301262 | 海看股份 | 19.70 | 21.18 | -0.12 | -0.61% | 30270 | 6006.358 | 2.48% | | 600579 | 中化装备 | 7.39 | -28.25 | -0.05 | -0.67% | 172799 | 12924.67 | 3.50% | | 300840 | 酷特智能 | 20.22 | 141.93 | -0.14 | -0.69% | 49355 | 9980.051 | 2.78% | | 000682 | 东方电子 | 14.05 | 18.34 | -0.10 | -0.71% | 735424 | 105197.9 | 5.49% | | 301498 | 乖宝宠物 | 40.81 | 27.58 | -0.31 | -0.75% | 42085 | 17427.75 | 2.35% | | 600727 | 鲁北化工 | 7.88 | 70.81 | -0.06 | -0.76% | 339134 | 26941.82 | 6.42% | | 600022 | 山东钢铁 | 1.29 | -628.65 | -0.01 | -0.77% | 789775.1 | 10272.59 | 0.74% | | 002408 | 齐翔腾达 | 5.14 | -21.76 | -0.04 | -0.77% | 344985 | 18004.94 | 1.25% | | 600735 | ST新华锦 | 6.13 | -20.21 | -0.05 | -0.81% | 43633 | 2702.072 | 1.03% | | 002537 | 海联金汇 | 5.92 | 23.03 | -0.05 | -0.84% | 230977 | 13853.91 | 1.97% | | 300001 | 特锐德 | 40.02 | 33.79 | -0.34 | -0.84% | 312725 | 126807.1 | 3.05% | | 002458 | 益生股份 | 8.23 | 41.79 | -0.07 | -0.84% | 200233 | 16776.09 | 2.07% | | 920689 | 克莱特 | 24.15 | 31.30 | -0.21 | -0.86% | 12580 | 3104.344 | 3.32% | | 600756 | 浪潮软件 | 13.48 | -17.81 | -0.12 | -0.88% | 57498 | 7794.029 | 1.77% | | 002469 | 三维化学 | 6.47 | 31.34 | -0.06 | -0.92% | 101331 | 6643.508 | 1.61% | | 920953 | 国子软件 | 25.79 | 54.35 | -0.26 | -1.00% | 27883 | 7441.762 | 4.66% | | 002117 | 东港股份 | 8.58 | 29.79 | -0.09 | -1.04% | 66863 | 5771.071 | 1.28% | | 002339 | 积成电子 | 7.56 | 467.92 | -0.08 | -1.05% | 115509 | 8826.544 | 2.41% | | 605016 | 百龙创园 | 24.55 | 25.29 | -0.26 | -1.05% | 28435 | 7010.49 | 0.68% | | 300214 | 日科化学 | 10.10 | -247.19 | -0.11 | -1.08% | 304577 | 30241.07 | 6.55% | | 603586 | 金麒麟 | 14.03 | 39.40 | -0.17 | -1.20% | 43926 | 6211.1 | 2.24% | | 300848 | 美瑞新材 | 14.75 | 69.36 | -0.18 | -1.21% | 47962 | 7123.364 | 1.89% | | 300569 | 天能重工 | 4.91 | 51.46 | -0.06 | -1.21% | 186746 | 9258.038 | 1.83% | | 920651 | 天罡股份 | 21.20 | 16.93 | -0.26 | -1.21% | 8857 | 1937.847 | 2.14% | | 300830 | 金现代 | 8.76 | -50.09 | -0.11 | -1.24% | 96744 | 8581.652 | 2.87% | | 920159 | 农大科技 | 31.04 | 15.56 | -0.39 | -1.24% | 8167 | 2582.482 | 5.67% | | 300183 | 东软载波 | 10.91 | -314.42 | -0.14 | -1.27% | 70918 | 7869.129 | 1.91% | | 688331 | 荣昌生物 | 112.54 | 49.18 | -1.46 | -1.28% | 119466.9 | 138979.3 | 7.33% | | 301185 | 鸥玛软件 | 16.15 | 47.38 | -0.21 | -1.28% | 29171 | 4760.11 | 2.10% | | 601966 | 玲珑轮胎 | 10.73 | 15.02 | -0.14 | -1.29% | 138057 | 15002.97 | 0.94% | | 600690 | 海尔智家 | 19.72 | 9.88 | -0.26 | -1.30% | 446227 | 89096.13 | 0.71% | | 600600 | 青岛啤酒 | 53.21 | 15.52 | -0.71 | -1.32% | 65665 | 35199.19 | 0.93% | | 301299 | 卓创资讯 | 50.75 | 46.87 | -0.70 | -1.36% | 10373 | 5320.054 | 2.32% | | 920304 | 迪尔化工 | 9.41 | 29.94 | -0.13 | -1.36% | 21122 | 2039.988 | 1.55% | | 301158 | 德石股份 | 14.70 | 27.49 | -0.23 | -1.54% | 34193 | 5077.942 | 1.80% | | 301609 | 山大电力 | 37.22 | 44.96 | -0.60 | -1.59% | 18197 | 6850.351 | 4.97% | | 300099 | 尤洛卡 | 6.82 | 27.30 | -0.11 | -1.59% | 222954 | 15222.82 | 3.80% | | 688087 | 英科再生 | 38.22 | 28.05 | -0.63 | -1.62% | 15937.14 | 6136.174 | 0.86% | | 301149 | 隆华新材 | 11.90 | 38.74 | -0.20 | -1.65% | 67652 | 8043.282 | 2.59% | | 301069 | 凯盛新材 | 22.14 | 72.18 | -0.38 | -1.69% | 122504 | 27577.64 | 2.87% | | 000668 | 荣丰控股 | 23.03 | 120.50 | -0.40 | -1.71% | 48945 | 11228.72 | 3.33% | | 002984 | 森麒麟 | 14.16 | 15.08 | -0.25 | -1.73% | 93302 | 13380.59 | 1.31% | | 600586 | 金晶科技 | 4.52 | -8.55 | -0.08 | -1.74% | 244531 | 11152.53 | 1.73% | | 603270 | 金帝股份 | 30.49 | 44.43 | -0.57 | -1.84% | 53502 | 16401.59 | 7.57% | | 002041 | 登海种业 | 8.43 | 73.60 | -0.16 | -1.86% | 138637 | 11863.01 | 1.58% | | 002490 | 山东墨龙 | 6.97 | 1046.02 | -0.14 | -1.97% | 281219 | 19673.45 | 5.19% | | 002838 | 道恩股份 | 33.32 | 60.45 | -0.67 | -1.97% | 57246 | 19196.18 | 1.36% | | 600309 | 万华化学 | 72.80 | 17.31 | -1.50 | -2.02% | 552641 | 413355.1 | 1.77% | | 600760 | 中航沈飞 | 40.93 | 35.68 | -0.87 | -2.08% | 149384 | 61681.44 | 0.53% | | 300918 | 南山智尚 | 11.72 | 48.79 | -0.25 | -2.09% | 63842 | 7580.204 | 1.26% | | 301337 | 亚华电子 | 28.05 | -165.82 | -0.60 | -2.09% | 14918 | 4234.362 | 1.46% | | 301035 | 润丰股份 | 48.20 | 18.43 | -1.04 | -2.11% | 16835 | 8139.045 | 0.46% | | 601096 | 宏盛华源 | 4.59 | 31.97 | -0.10 | -2.13% | 211618 | 9808.4 | 1.29% | | 603279 | 景津装备 | 12.69 | 15.33 | -0.28 | -2.16% | 75405 | 9692.631 | 1.31% | | 300690 | 双一科技 | 23.63 | 25.93 | -0.53 | -2.19% | 30549 | 7318.912 | 2.76% | | 002588 | 史丹利 | 8.57 | 9.09 | -0.21 | -2.39% | 132768 | 11565.6 | 1.55% | | 688663 | 新风光 | 85.00 | 168.17 | -2.19 | -2.51% | 33807.95 | 29034.82 | 2.39% | | 301188 | 力诺药包 | 66.47 | 443.04 | -1.73 | -2.54% | 199064 | 133684.9 | 7.44% | | 300443 | 金雷股份 | 22.18 | 22.09 | -0.59 | -2.59% | 58726 | 13205.1 | 2.37% | | 920092 | 汉鑫科技 | 31.14 | -57.90 | -0.85 | -2.66% | 22631 | 7185.469 | 7.00% | | 002595 | 豪迈科技 | 48.47 | 23.54 | -1.33 | -2.67% | 54565 | 26663.57 | 0.47% | | 002241 | 歌尔股份 | 23.07 | 20.61 | -0.65 | -2.74% | 881979.1 | 206898.8 | 2.81% | | 688190 | 云路股份 | 107.22 | 46.38 | -3.03 | -2.75% | 25788.43 | 27856.02 | 2.15% | | 002078 | 太阳纸业 | 12.39 | 10.59 | -0.36 | -2.82% | 215910 | 27104.23 | 0.78% | | 000951 | 中国重汽 | 21.55 | 13.99 | -0.64 | -2.88% | 121208 | 26852.3 | 1.03% | | 688677 | 海泰新光 | 118.36 | 82.85 | -3.54 | -2.90% | 57192.37 | 68089.54 | 4.77% | | 600188 | 兖矿能源 | 19.26 | 20.23 | -0.58 | -2.92% | 608406 | 119510.3 | 1.02% | | 002545 | 东方铁塔 | 18.66 | 16.55 | -0.58 | -3.01% | 260617 | 48383.91 | 2.31% | | 920394 | 民士达 | 61.03 | 70.06 | -1.96 | -3.11% | 29240 | 18053.6 | 2.01% | | 688309 | 恒誉环保 | 61.49 | 72.14 | -2.01 | -3.17% | 14068.74 | 8676.245 | 1.77% | | 300185 | 通裕重工 | 2.91 | 172.95 | -0.10 | -3.32% | 2118811 | 63632.4 | 5.51% | | 000977 | 浪潮信息 | 64.00 | 36.78 | -2.20 | -3.32% | 597332 | 391118.7 | 4.07% | | 002498 | 汉缆股份 | 7.33 | 42.72 | -0.26 | -3.43% | 737682 | 55301.23 | 2.22% | | 301617 | 博苑新材 | 58.06 | 57.89 | -2.07 | -3.44% | 50407 | 29758.67 | 7.31% | | 000655 | 金岭矿业 | 7.00 | 16.40 | -0.26 | -3.58% | 76965 | 5472.156 | 1.29% | | 601678 | 滨化股份 | 6.15 | 45.88 | -0.23 | -3.61% | 1634882 | 101872.5 | 8.00% | | 603285 | 键邦股份 | 50.00 | 61.07 | -1.90 | -3.66% | 81427 | 40911.85 | 13.07% | | 000680 | 山推股份 | 9.99 | 11.81 | -0.38 | -3.66% | 200349 | 20253.19 | 1.52% | | 688002 | 睿创微纳 | 144.00 | 46.43 | -5.50 | -3.68% | 92886.94 | 135633.7 | 1.98% | | 300121 | 阳谷华泰 | 12.76 | 29.16 | -0.49 | -3.70% | 204907 | 26579.47 | 4.77% | | 605198 | 安德利 | 72.13 | 76.04 | -2.77 | -3.70% | 72261 | 53485.36 | 2.67% | | 300699 | 光威复材 | 27.48 | 40.08 | -1.09 | -3.82% | 168777 | 47020.17 | 2.05% | | 000338 | 潍柴动力 | 30.06 | 23.03 | -1.23 | -3.93% | 945812 | 288749.1 | 1.91% | | 002088 | 鲁阳节能 | 8.43 | -302.08 | -0.35 | -3.99% | 55732 | 4799.558 | 1.10% | | 003022 | 联泓新科 | 27.53 | 97.01 | -1.17 | -4.08% | 227361 | 63661.08 | 1.70% | | 601058 | 赛轮轮胎 | 11.72 | 10.89 | -0.51 | -4.17% | 517108 | 61854.59 | 1.57% | | 688556 | 高测股份 | 11.89 | -592.45 | -0.53 | -4.27% | 396701.7 | 47481.62 | 4.78% | | 301281 | 科源制药 | 48.45 | 222.87 | -2.16 | -4.27% | 30344 | 14904.6 | 4.28% | | 300224 | 正海磁材 | 13.39 | 43.74 | -0.61 | -4.36% | 401281 | 54205.2 | 4.33% | | 002270 | 华明装备 | 20.66 | 26.40 | -0.98 | -4.53% | 182924 | 38442.56 | 2.04% | | 300343 | 联创股份 | 5.90 | 149.41 | -0.28 | -4.53% | 276876 | 16607.93 | 2.60% | | 600783 | 鲁信创投 | 20.41 | 90.99 | -0.98 | -4.58% | 261346 | 54487.6 | 3.51% | | 688191 | 智洋创新 | 36.94 | 139.13 | -1.94 | -4.99% | 91713.37 | 34901.6 | 3.91% | | 600426 | 华鲁恒升 | 25.50 | 14.48 | -1.35 | -5.03% | 457569 | 120443.3 | 2.16% | | 002581 | *ST未名 | 3.54 | -17.47 | -0.19 | -5.09% | 143817 | 5192.486 | 3.59% | | 002353 | 杰瑞股份 | 164.70 | 60.16 | -8.96 | -5.16% | 130301 | 219445.2 | 1.89% | | 300308 | 中际旭创 | 1310.01 | 97.70 | -72.32 | -5.23% | 291773 | 3896368 | 2.63% | | 603612 | 索通发展 | 19.39 | 13.63 | -1.08 | -5.28% | 148112 | 29288.54 | 2.97% | | 688035 | 德邦科技 | 95.06 | 117.70 | -5.55 | -5.52% | 84794.25 | 82405.65 | 5.96% | | 301531 | 春光集团 | 70.34 | 115.76 | -4.26 | -5.71% | 69190 | 49585.93 | 14.76% | | 600076 | 康欣新材 | 3.53 | -12.14 | -0.23 | -6.12% | 519872 | 18772.15 | 3.87% | | 600219 | 南山铝业 | 4.45 | 12.37 | -0.31 | -6.51% | 2676956 | 121876.8 | 2.33% | | 002379 | 宏桥控股 | 16.19 | 10.70 | -1.17 | -6.74% | 458722 | 76087.01 | 4.04% | | 002254 | 泰和新材 | 16.67 | 305.38 | -1.21 | -6.77% | 717564 | 121953.8 | 8.44% | | 000880 | 潍柴重机 | 24.51 | 43.11 | -1.78 | -6.77% | 236719 | 59420.4 | 10.43% | | 000830 | 鲁西化工 | 12.53 | 25.61 | -0.91 | -6.77% | 606565 | 78807.98 | 3.19% | | 605006 | 山东玻纤 | 21.00 | -1091.97 | -1.82 | -7.98% | 747719.1 | 159710 | 11.90% | | 300285 | 国瓷材料 | 90.78 | 146.74 | -8.12 | -8.21% | 1310958 | 1211490 | 15.66% | | 002283 | 天润工业 | 10.36 | 28.46 | -0.95 | -8.40% | 658774 | 69023.95 | 6.57% | | 600547 | 山东黄金 | 24.86 | 22.21 | -2.43 | -8.90% | 1070123 | 272989.2 | 2.96% | | 300821 | 东岳硅材 | 18.97 | 165.07 | -1.93 | -9.23% | 1005087 | 194080.6 | 8.38% | | 300321 | 同大股份 | 49.06 | 495.00 | -5.24 | -9.65% | 75263 | 37565.68 | 8.48% | | 300243 | 瑞丰高材 | 21.14 | 130.51 | -2.32 | -9.89% | 582277 | 127221.2 | 26.04% | | 002237 | 恒邦股份 | 13.98 | 30.25 | -1.54 | -9.92% | 522618 | 76563.34 | 4.38% | | 000506 | 招金黄金 | 13.54 | 36.00 | -1.50 | -9.97% | 413848 | 57622.26 | 4.46% | | 605589 | 圣泉集团 | 66.17 | 57.31 | -7.35 | -10.00% | 831951.1 | 561928.4 | 9.83% |
|