|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威龙股份(603779)山东省上涨家数:214下跌家数:91平均涨幅:+0.94%平均换手:3.31%总成交额:1222.70亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300423 | 昇辉科技 | 9.98 | -38.26 | +1.66 | +19.95% | 634872 | 61188.44 | 19.05% | | 002355 | 兴民智通 | 6.80 | -32.96 | +0.62 | +10.03% | 729712 | 48357 | 11.80% | | 002286 | 保龄宝 | 10.53 | 27.81 | +0.96 | +10.03% | 286445 | 29238.23 | 7.75% | | 002810 | 山东赫达 | 19.77 | 42.30 | +1.80 | +10.02% | 237874 | 45306.04 | 7.37% | | 600188 | 兖矿能源 | 15.27 | 15.57 | +1.39 | +10.01% | 1139166 | 172111.3 | 1.92% | | 601096 | 宏盛华源 | 6.19 | 49.49 | +0.56 | +9.95% | 999291.1 | 60423.6 | 6.08% | | 600586 | 金晶科技 | 6.94 | -19.44 | +0.54 | +8.44% | 2344374 | 158851.6 | 16.54% | | 000599 | 青岛双星 | 7.88 | -14.78 | +0.52 | +7.07% | 776460.9 | 60417.02 | 9.51% | | 920651 | 天罡股份 | 38.27 | 26.79 | +2.52 | +7.05% | 26340 | 9920.033 | 17.24% | | 001331 | 胜通能源 | 59.67 | 5071.49 | +3.92 | +7.03% | 118722 | 69004.8 | 7.07% | | 000822 | 山东海化 | 5.73 | -9.70 | +0.32 | +5.91% | 444985 | 25064.33 | 4.97% | | 002470 | 金正大 | 2.03 | -44.49 | +0.11 | +5.73% | 1792722 | 36146 | 5.46% | | 002193 | 如意集团 | 6.88 | -2.88 | +0.37 | +5.68% | 298548 | 20528.87 | 11.41% | | 600966 | 博汇纸业 | 7.72 | 69.68 | +0.40 | +5.46% | 247186 | 18641.54 | 1.85% | | 603285 | 键邦股份 | 36.85 | 43.79 | +1.86 | +5.32% | 122503 | 45337.23 | 19.66% | | 600858 | 银座股份 | 7.03 | 94.24 | +0.35 | +5.24% | 415163 | 28864.19 | 8.02% | | 605006 | 山东玻纤 | 8.32 | 433.90 | +0.41 | +5.18% | 476198 | 40059.2 | 7.94% | | 603021 | ST华鹏 | 5.71 | -12.52 | +0.27 | +4.96% | 49293 | 2810.76 | 1.54% | | 002485 | ST雪发 | 4.24 | -14.33 | +0.20 | +4.95% | 50360 | 2120.68 | 0.93% | | 002283 | 天润工业 | 7.98 | 26.44 | +0.37 | +4.86% | 1280155 | 103773.3 | 12.76% | | 603612 | 索通发展 | 30.58 | 21.47 | +1.32 | +4.51% | 525113 | 161940.1 | 10.54% | | 002984 | 森麒麟 | 20.93 | 14.69 | +0.86 | +4.29% | 307214 | 64166.35 | 4.30% | | 002490 | 山东墨龙 | 8.35 | -64.27 | +0.33 | +4.11% | 735510 | 60119.6 | 13.58% | | 601966 | 玲珑轮胎 | 15.35 | 18.60 | +0.60 | +4.07% | 444030 | 67613.96 | 3.03% | | 601058 | 赛轮轮胎 | 16.65 | 14.83 | +0.65 | +4.06% | 419562 | 69484.04 | 1.28% | | 000423 | 东阿阿胶 | 54.98 | 21.10 | +2.08 | +3.93% | 202588 | 110352.2 | 3.15% | | 603577 | 汇金通 | 11.37 | 29.19 | +0.40 | +3.65% | 180548 | 20603.21 | 5.32% | | 000338 | 潍柴动力 | 25.19 | 18.48 | +0.88 | +3.62% | 1432971 | 358021.4 | 2.86% | | 000720 | 新能泰山 | 3.76 | -50.69 | +0.13 | +3.58% | 501676 | 18716.27 | 3.99% | | 002111 | 威海广泰 | 11.10 | 81.49 | +0.38 | +3.54% | 174817 | 19366.81 | 3.63% | | 000554 | 泰山石油 | 8.01 | 24.19 | +0.26 | +3.35% | 528364 | 42089.79 | 14.57% | | 300821 | 东岳硅材 | 12.33 | -510.70 | +0.40 | +3.35% | 299840 | 36393.55 | 2.50% | | 600690 | 海尔智家 | 26.04 | 11.65 | +0.84 | +3.33% | 740806 | 191082.1 | 1.18% | | 603856 | 东宏股份 | 13.99 | 22.58 | +0.44 | +3.25% | 62662 | 8734.676 | 2.22% | | 002580 | 圣阳股份 | 13.09 | 29.84 | +0.41 | +3.23% | 137903 | 17818.57 | 3.05% | | 600022 | 山东钢铁 | 1.65 | -26.47 | +0.05 | +3.12% | 1821662 | 29520.58 | 1.70% | | 600180 | 瑞茂通 | 3.70 | 250.54 | +0.11 | +3.06% | 176004 | 6422.639 | 1.62% | | 600579 | 中化装备 | 9.17 | -3.94 | +0.27 | +3.03% | 145597 | 13310.29 | 2.95% | | 002526 | 山东矿机 | 3.87 | 60.76 | +0.11 | +2.93% | 718372 | 27606.53 | 4.06% | | 002323 | 雅博股份 | 1.76 | -18.91 | +0.05 | +2.92% | 789168.9 | 13745.87 | 3.72% | | 002374 | 中锐股份 | 3.59 | -14.52 | +0.10 | +2.87% | 554396 | 19715.89 | 5.11% | | 002948 | 青岛银行 | 5.52 | 6.69 | +0.15 | +2.79% | 930039.1 | 50779.45 | 2.99% | | 002242 | 九阳股份 | 10.69 | 55.16 | +0.26 | +2.49% | 83594 | 8837.421 | 1.10% | | 300779 | 惠城环保 | 102.48 | 768.73 | +2.48 | +2.48% | 56890 | 58237.42 | 3.53% | | 300237 | ST美晨 | 2.48 | -12.71 | +0.06 | +2.48% | 466789 | 11539.36 | 3.24% | | 600727 | 鲁北化工 | 7.46 | 58.65 | +0.18 | +2.47% | 140396 | 10379.47 | 2.66% | | 688309 | 恒誉环保 | 31.92 | 79.29 | +0.76 | +2.44% | 37034.7 | 11890.87 | 4.66% | | 600060 | 海信视像 | 24.10 | 12.26 | +0.57 | +2.42% | 132885 | 31546.6 | 1.02% | | 000407 | 胜利股份 | 5.12 | 35.32 | +0.12 | +2.40% | 501460 | 25458.07 | 5.73% | | 688556 | 高测股份 | 15.66 | -39.28 | +0.36 | +2.35% | 931122.3 | 144689.4 | 11.21% | | 300185 | 通裕重工 | 3.07 | 169.66 | +0.07 | +2.33% | 1331368 | 40639.88 | 3.59% | | 300105 | 龙源技术 | 7.56 | 48.97 | +0.17 | +2.30% | 142245 | 10734.86 | 2.76% | | 688021 | 奥福科技 | 23.47 | -110.55 | +0.52 | +2.27% | 21861.2 | 5108.528 | 2.86% | | 600467 | 好当家 | 2.71 | 96.73 | +0.06 | +2.26% | 727122 | 19529.85 | 4.98% | | 600017 | 日照港 | 3.18 | 17.96 | +0.07 | +2.25% | 532148 | 16815.95 | 1.73% | | 688002 | 睿创微纳 | 117.22 | 68.09 | +2.57 | +2.24% | 117739.7 | 136415.2 | 2.56% | | 601665 | 齐鲁银行 | 5.76 | 6.44 | +0.12 | +2.13% | 551644 | 31616.39 | 0.90% | | 002793 | 罗欣药业 | 4.82 | -7.74 | +0.10 | +2.12% | 172501 | 8293.736 | 1.59% | | 002671 | 龙泉股份 | 5.88 | 30.63 | +0.12 | +2.08% | 167598 | 9814.869 | 3.04% | | 300243 | 瑞丰高材 | 11.35 | 287.69 | +0.23 | +2.07% | 59145 | 6695.056 | 3.04% | | 002805 | 丰元股份 | 16.33 | -7.53 | +0.33 | +2.06% | 69023 | 11138.88 | 2.48% | | 301158 | 德石股份 | 24.47 | 28.05 | +0.48 | +2.00% | 97435 | 23997.15 | 6.65% | | 000811 | 冰轮环境 | 17.67 | 30.12 | +0.34 | +1.96% | 524306 | 92718.23 | 5.36% | | 000957 | 中通客车 | 11.53 | 20.65 | +0.22 | +1.95% | 128642 | 14735.93 | 2.17% | | 002330 | 得利斯 | 5.31 | -96.67 | +0.10 | +1.92% | 154352 | 8121.823 | 2.43% | | 003022 | 联泓新科 | 21.36 | 98.88 | +0.40 | +1.91% | 104859 | 22120.41 | 0.79% | | 920839 | 万通液压 | 38.09 | 35.05 | +0.70 | +1.87% | 8635 | 3257.979 | 1.33% | | 300786 | 国林科技 | 16.38 | -93.17 | +0.30 | +1.87% | 60754 | 9928.231 | 4.15% | | 300110 | 华仁药业 | 3.32 | -2.78 | +0.06 | +1.84% | 242283 | 7956.868 | 2.05% | | 300950 | 德固特 | 25.00 | 54.05 | +0.45 | +1.83% | 50288 | 12638.48 | 5.53% | | 000680 | 山推股份 | 12.83 | 15.83 | +0.23 | +1.83% | 190229 | 24233.75 | 1.45% | | 603739 | 蔚蓝生物 | 15.63 | 47.32 | +0.28 | +1.82% | 69968 | 10922.03 | 2.77% | | 002078 | 太阳纸业 | 16.25 | 14.45 | +0.29 | +1.82% | 263291 | 42668.45 | 0.95% | | 600807 | 济高发展 | 3.42 | -3.59 | +0.06 | +1.79% | 198583 | 6707.742 | 2.52% | | 600760 | 中航沈飞 | 55.50 | 53.56 | +0.97 | +1.78% | 217872 | 120273.8 | 0.77% | | 002408 | 齐翔腾达 | 5.75 | -52.63 | +0.10 | +1.77% | 378978 | 21683.81 | 1.38% | | 600960 | 渤海汽车 | 5.22 | -5.74 | +0.09 | +1.75% | 123892 | 6433.663 | 1.30% | | 600309 | 万华化学 | 84.80 | 23.92 | +1.46 | +1.75% | 312621 | 263169.2 | 1.00% | | 000639 | 西王食品 | 2.91 | -6.23 | +0.05 | +1.75% | 454280 | 13136.12 | 4.21% | | 002726 | 龙大美食 | 4.08 | -17.34 | +0.07 | +1.75% | 213312 | 8626.998 | 1.98% | | 688331 | 荣昌生物 | 102.80 | -61.23 | +1.76 | +1.74% | 52599.56 | 53393.59 | 3.23% | | 002382 | 蓝帆医疗 | 5.96 | -11.73 | +0.10 | +1.71% | 118473 | 7032.189 | 1.19% | | 002675 | 东诚药业 | 13.75 | 68.27 | +0.23 | +1.70% | 90773 | 12326.86 | 1.22% | | 002469 | 三维化学 | 9.24 | 22.19 | +0.15 | +1.65% | 109361 | 10075.47 | 1.74% | | 603536 | 惠发食品 | 11.16 | -98.16 | +0.18 | +1.64% | 58355 | 6516.207 | 2.43% | | 001219 | 青岛食品 | 14.93 | 28.09 | +0.24 | +1.63% | 54175 | 8073.007 | 2.85% | | 002237 | 恒邦股份 | 18.24 | 41.16 | +0.29 | +1.62% | 1180332 | 216080.2 | 9.90% | | 000498 | 山东路桥 | 6.30 | 4.30 | +0.10 | +1.61% | 124360 | 7792.479 | 0.86% | | 603113 | 金能科技 | 7.18 | -58.76 | +0.11 | +1.56% | 193030 | 13762.35 | 2.27% | | 301069 | 凯盛新材 | 24.90 | 94.43 | +0.38 | +1.55% | 107519 | 26694.95 | 2.52% | | 605567 | 春雪食品 | 11.92 | 60.12 | +0.18 | +1.53% | 68518 | 8142.183 | 3.43% | | 003042 | 中农联合 | 18.61 | -23.84 | +0.27 | +1.47% | 170540 | 31654.93 | 13.39% | | 920159 | 农大科技 | 42.66 | -- | +0.61 | +1.45% | 40861 | 17745.85 | 28.38% | | 002270 | 华明装备 | 31.86 | 40.70 | +0.45 | +1.43% | 215636 | 68647.19 | 2.41% | | 300677 | 英科医疗 | 41.13 | 15.83 | +0.58 | +1.43% | 80882 | 32647.33 | 1.74% | | 300099 | 尤洛卡 | 8.51 | 65.55 | +0.12 | +1.43% | 349831 | 29619.91 | 6.02% | | 600784 | 鲁银投资 | 7.20 | 23.31 | +0.10 | +1.41% | 76183 | 5459.335 | 1.13% | | 603151 | 邦基科技 | 18.75 | 28.22 | +0.26 | +1.41% | 32747 | 6118.837 | 1.92% | | 002339 | 积成电子 | 12.32 | 133.83 | +0.17 | +1.40% | 1083976 | 136375.5 | 22.64% | | 603167 | 渤海轮渡 | 9.54 | 15.49 | +0.13 | +1.38% | 59724 | 5685.378 | 1.27% | | 301188 | 力诺药包 | 18.56 | 95.47 | +0.25 | +1.37% | 41313 | 7628.118 | 1.73% | | 603639 | 海利尔 | 14.19 | 25.65 | +0.19 | +1.36% | 36138 | 5107.07 | 1.06% | | 002595 | 豪迈科技 | 85.30 | 28.64 | +1.13 | +1.34% | 30566 | 25813.57 | 0.38% | | 603086 | 先达股份 | 8.35 | 22.16 | +0.11 | +1.33% | 133214 | 11157.18 | 3.06% | | 600529 | 山东药玻 | 20.62 | 17.89 | +0.26 | +1.28% | 71397 | 14625.27 | 1.08% | | 300001 | 特锐德 | 27.87 | 25.46 | +0.35 | +1.27% | 217282 | 60270.77 | 2.11% | | 600735 | ST新华锦 | 6.41 | -17.24 | +0.08 | +1.26% | 138404 | 8853.514 | 3.25% | | 600308 | 华泰股份 | 4.02 | -103.68 | +0.05 | +1.26% | 192972 | 7707.358 | 1.27% | | 688087 | 英科再生 | 31.10 | 17.80 | +0.38 | +1.24% | 12857.95 | 3961.03 | 0.69% | | 605001 | 威奥股份 | 8.26 | 30.42 | +0.10 | +1.23% | 59822 | 4922.486 | 1.52% | | 002073 | 软控股份 | 8.29 | 18.15 | +0.10 | +1.22% | 199144 | 16394.88 | 1.96% | | 688234 | 天岳先进 | 91.08 | 1189.32 | +1.09 | +1.21% | 68726.44 | 61526.48 | 1.60% | | 920020 | 泰凯英 | 17.65 | 23.14 | +0.21 | +1.20% | 23612 | 4174.622 | 4.29% | | 603836 | 海程邦达 | 14.32 | 86.61 | +0.17 | +1.20% | 21560 | 3084.228 | 1.05% | | 000726 | 鲁泰Ａ | 7.61 | 9.95 | +0.09 | +1.20% | 79817 | 6048.822 | 1.35% | | 002589 | 瑞康医药 | 3.40 | -60062.18 | +0.04 | +1.19% | 428710 | 14451.81 | 3.14% | | 603182 | 嘉华股份 | 16.16 | 23.15 | +0.19 | +1.19% | 17656 | 2851.17 | 1.07% | | 002094 | 青岛金王 | 8.53 | 155.38 | +0.10 | +1.19% | 724540.9 | 61798.24 | 10.49% | | 002521 | 齐峰新材 | 8.53 | 44.13 | +0.10 | +1.19% | 37944 | 3224.802 | 0.91% | | 600587 | 新华医疗 | 15.54 | 18.52 | +0.18 | +1.17% | 88136 | 13594.75 | 1.46% | | 601163 | 三角轮胎 | 15.60 | 13.84 | +0.18 | +1.17% | 84380 | 13133.39 | 1.05% | | 001207 | 联科科技 | 27.13 | 19.41 | +0.31 | +1.16% | 41137 | 11193.91 | 2.09% | | 001379 | 腾达科技 | 24.56 | 59.70 | +0.28 | +1.15% | 56550 | 13828.46 | 8.40% | | 002241 | 歌尔股份 | 26.66 | 32.51 | +0.30 | +1.14% | 886980.9 | 234314.2 | 2.83% | | 002537 | 海联金汇 | 8.96 | 51.16 | +0.10 | +1.13% | 355132 | 31654.43 | 3.04% | | 002234 | 民和股份 | 9.28 | -12.35 | +0.10 | +1.09% | 52603 | 4866.431 | 1.75% | | 605016 | 百龙创园 | 25.33 | 29.09 | +0.27 | +1.08% | 77610 | 19540.07 | 1.85% | | 600027 | 华电国际 | 4.88 | 8.61 | +0.05 | +1.04% | 704832 | 34230.33 | 0.83% | | 002958 | 青农商行 | 3.09 | 5.78 | +0.03 | +0.98% | 672902 | 20671.47 | 1.24% | | 600777 | *ST新潮 | 4.13 | 16.38 | +0.04 | +0.98% | 140764 | 5778.83 | 0.22% | | 002363 | 隆基机械 | 9.33 | 75.25 | +0.09 | +0.97% | 108051 | 10041.22 | 2.60% | | 002921 | 联诚精密 | 23.04 | -137.40 | +0.22 | +0.96% | 48695 | 11214.16 | 3.79% | | 301035 | 润丰股份 | 81.38 | 22.89 | +0.77 | +0.96% | 14729 | 11828.51 | 0.53% | | 002476 | 宝莫股份 | 6.40 | 55.25 | +0.06 | +0.95% | 135445 | 8675.633 | 2.21% | | 603586 | 金麒麟 | 19.21 | 23.93 | +0.18 | +0.95% | 22019 | 4236.263 | 1.12% | | 000915 | 华特达因 | 31.64 | 13.28 | +0.29 | +0.93% | 26070 | 8211.462 | 1.11% | | 600448 | 华纺股份 | 3.37 | -15.51 | +0.03 | +0.90% | 290995 | 9777.065 | 4.62% | | 002086 | 东方海洋 | 2.27 | -19.66 | +0.02 | +0.89% | 326272 | 7371.831 | 2.06% | | 600319 | 亚星化学 | 8.02 | -21.80 | +0.07 | +0.88% | 42067 | 3379.488 | 1.09% | | 000655 | 金岭矿业 | 10.33 | 22.40 | +0.09 | +0.88% | 116204 | 11963.86 | 1.95% | | 600219 | 南山铝业 | 6.89 | 15.48 | +0.06 | +0.88% | 3198880 | 219552.8 | 2.79% | | 002655 | 共达电声 | 12.83 | 53.12 | +0.11 | +0.86% | 93509 | 11944.96 | 2.58% | | 603029 | 天鹅股份 | 19.98 | 29.86 | +0.17 | +0.86% | 41330 | 8326.334 | 3.41% | | 603755 | 日辰股份 | 34.58 | 46.24 | +0.29 | +0.85% | 15185 | 5252.776 | 1.54% | | 300583 | 赛托生物 | 14.73 | -16.18 | +0.12 | +0.82% | 25333 | 3723.337 | 1.36% | | 301206 | 三元生物 | 27.18 | 60.20 | +0.22 | +0.82% | 11089 | 3003.777 | 0.85% | | 301015 | 百洋医药 | 23.60 | 23.54 | +0.19 | +0.81% | 29228 | 6870.287 | 0.56% | | 688139 | 海尔生物 | 32.76 | 40.52 | +0.26 | +0.80% | 26205.66 | 8504.456 | 0.83% | | 300569 | 天能重工 | 6.32 | -35.28 | +0.05 | +0.80% | 242499 | 15259.53 | 2.38% | | 600600 | 青岛啤酒 | 62.35 | 18.37 | +0.49 | +0.79% | 68780 | 42790.24 | 0.97% | | 603967 | 中创物流 | 12.83 | 17.19 | +0.10 | +0.79% | 27089 | 3472.771 | 0.78% | | 603708 | 家家悦 | 13.06 | 55.70 | +0.10 | +0.77% | 111253 | 14468.28 | 1.74% | | 603421 | 鼎信通讯 | 7.90 | -9.36 | +0.06 | +0.77% | 165413 | 12961.22 | 2.54% | | 603858 | 步长制药 | 17.65 | 11195.33 | +0.13 | +0.74% | 105721 | 18485.41 | 1.00% | | 603270 | 金帝股份 | 27.28 | 47.96 | +0.20 | +0.74% | 33500 | 9174.166 | 4.74% | | 000677 | 恒天海龙 | 4.11 | 481.56 | +0.03 | +0.74% | 169080 | 6909.692 | 1.96% | | 301439 | 泓淋电力 | 16.66 | 32.24 | +0.12 | +0.73% | 79384 | 13186.13 | 4.33% | | 301022 | 海泰科 | 35.48 | 80.70 | +0.25 | +0.71% | 26309 | 9347.642 | 3.94% | | 300321 | 同大股份 | 42.58 | 474.77 | +0.30 | +0.71% | 17667 | 7534.01 | 1.99% | | 301498 | 乖宝宠物 | 63.80 | 38.29 | +0.44 | +0.69% | 19949 | 12647.94 | 1.11% | | 600223 | 福瑞达 | 7.53 | 35.75 | +0.05 | +0.67% | 91899 | 6890.831 | 0.90% | | 920832 | 齐鲁华信 | 7.60 | 481.08 | +0.05 | +0.66% | 18374 | 1402.27 | 1.49% | | 300343 | ST联创 | 6.12 | 118.71 | +0.04 | +0.66% | 122170 | 7449.618 | 1.15% | | 002588 | 史丹利 | 10.82 | 12.76 | +0.07 | +0.65% | 136745 | 14816.33 | 1.59% | | 600918 | 中泰证券 | 6.43 | 29.35 | +0.04 | +0.63% | 336578 | 21499.72 | 0.86% | | 600783 | 鲁信创投 | 24.25 | 104.59 | +0.15 | +0.62% | 300154 | 72392.09 | 4.03% | | 603223 | 恒通股份 | 9.79 | 30.09 | +0.06 | +0.62% | 53633 | 5222.75 | 0.75% | | 002890 | 弘宇股份 | 17.05 | 193.26 | +0.10 | +0.59% | 21072 | 3575.383 | 1.30% | | 601678 | 滨化股份 | 5.30 | 49.03 | +0.03 | +0.57% | 766084 | 40475.05 | 3.75% | | 001388 | 信通电子 | 44.32 | 50.23 | +0.25 | +0.57% | 12318 | 5488.706 | 3.95% | | 920195 | 三祥科技 | 21.51 | 20.71 | +0.12 | +0.56% | 7825 | 1678.155 | 1.11% | | 601298 | 青岛港 | 9.79 | 11.59 | +0.05 | +0.51% | 285702 | 28081.47 | 0.53% | | 002376 | 新北洋 | 7.94 | 91.29 | +0.04 | +0.51% | 142419 | 11272.03 | 1.82% | | 002083 | 孚日股份 | 11.93 | 36.75 | +0.06 | +0.51% | 324024 | 38523.54 | 3.42% | | 000951 | 中国重汽 | 19.90 | 14.65 | +0.10 | +0.51% | 212877 | 42292.32 | 1.81% | | 002598 | 山东章鼓 | 10.18 | 100.11 | +0.05 | +0.49% | 101860 | 10346.98 | 3.62% | | 000869 | 张裕Ａ | 20.80 | 50.86 | +0.10 | +0.48% | 18436 | 3825.406 | 0.41% | | 002643 | 万润股份 | 16.81 | 60.61 | +0.08 | +0.48% | 181517 | 30377.81 | 2.00% | | 002746 | 仙坛股份 | 6.35 | 19.02 | +0.03 | +0.47% | 156809 | 9923.201 | 2.21% | | 000488 | ST晨鸣 | 2.12 | -0.49 | +0.01 | +0.47% | 142801 | 2995.999 | 0.85% | | 605589 | 圣泉集团 | 30.13 | 24.36 | +0.14 | +0.47% | 130433 | 39107.33 | 1.55% | | 001260 | 坤泰股份 | 22.52 | 58.10 | +0.10 | +0.45% | 19622 | 4414.089 | 6.18% | | 600229 | 城市传媒 | 6.84 | -288.46 | +0.03 | +0.44% | 66209 | 4528.726 | 1.00% | | 000756 | 新华制药 | 15.98 | 29.13 | +0.07 | +0.44% | 77384 | 12305.78 | 1.55% | | 300801 | 泰和科技 | 29.70 | 51.65 | +0.13 | +0.44% | 47161 | 13912.73 | 3.45% | | 300143 | 盈康生命 | 11.50 | 71.99 | +0.05 | +0.44% | 55576 | 6349.618 | 0.87% | | 600789 | 鲁抗医药 | 9.23 | 51.11 | +0.04 | +0.44% | 247223 | 22718.11 | 2.75% | | 002458 | 益生股份 | 9.64 | 45.37 | +0.04 | +0.42% | 104799 | 10056.39 | 1.40% | | 603367 | 辰欣药业 | 17.31 | 15.90 | +0.07 | +0.41% | 66886 | 11508.85 | 1.48% | | 300233 | 金城医药 | 15.20 | 75.48 | +0.06 | +0.40% | 53148 | 8023.944 | 1.44% | | 002481 | 双塔食品 | 5.10 | 95.16 | +0.02 | +0.39% | 122516 | 6225.986 | 1.10% | | 300121 | 阳谷华泰 | 13.26 | 35.36 | +0.05 | +0.38% | 65363 | 8675.816 | 1.52% | | 001300 | 三柏硕 | 17.07 | -1381.75 | +0.06 | +0.35% | 18414 | 3133.131 | 0.76% | | 301296 | 新巨丰 | 8.85 | 29.26 | +0.03 | +0.34% | 24226 | 2145.018 | 0.84% | | 002498 | 汉缆股份 | 5.91 | 35.93 | +0.02 | +0.34% | 2541256 | 150226.6 | 7.64% | | 300479 | 神思电子 | 21.00 | 177.74 | +0.07 | +0.33% | 97166 | 20354.41 | 4.93% | | 920476 | 海能技术 | 25.98 | 61.72 | +0.08 | +0.31% | 32820 | 8573.663 | 4.07% | | 002581 | ST未名 | 7.57 | -22.62 | +0.02 | +0.26% | 63202 | 4756.291 | 1.58% | | 301149 | 隆华新材 | 12.55 | 39.97 | +0.03 | +0.24% | 154298 | 19284.31 | 5.91% | | 920304 | 迪尔化工 | 13.78 | 38.95 | +0.03 | +0.22% | 31340 | 4324.025 | 2.30% | | 603638 | 艾迪精密 | 23.00 | 50.36 | +0.05 | +0.22% | 85569 | 19554.04 | 1.03% | | 601366 | 利群股份 | 4.97 | 305.90 | +0.01 | +0.20% | 200573 | 9932.396 | 2.15% | | 300653 | 正海生物 | 20.73 | 48.47 | +0.04 | +0.19% | 19248 | 3982.122 | 1.07% | | 003033 | 征和工业 | 67.02 | 33.03 | +0.12 | +0.18% | 10709 | 7216.816 | 1.33% | | 603014 | 威高血净 | 40.25 | 35.44 | +0.07 | +0.17% | 9134 | 3662.678 | 2.32% | | 688557 | 兰剑智能 | 40.29 | 29.08 | +0.07 | +0.17% | 10494.15 | 4233.965 | 1.02% | | 002088 | 鲁阳节能 | 12.68 | 26.91 | +0.02 | +0.16% | 55766 | 7038.236 | 1.10% | | 002107 | 沃华医药 | 7.26 | 43.78 | +0.01 | +0.14% | 75442 | 5484.922 | 1.32% | | 688161 | 威高骨科 | 29.92 | 44.85 | +0.04 | +0.13% | 10042.16 | 2990.494 | 0.25% | | 300285 | 国瓷材料 | 31.02 | 50.53 | +0.03 | +0.10% | 263781 | 81828.47 | 3.14% | | 300993 | 玉马科技 | 14.68 | 26.92 | +0.01 | +0.07% | 32245 | 4722.04 | 1.34% | | 603187 | 海容冷链 | 15.48 | 15.65 | +0.01 | +0.06% | 41755 | 6446.934 | 1.09% | | 688681 | 科汇股份 | 19.55 | 40.65 | +0.01 | +0.05% | 18830.88 | 3685.505 | 1.80% | | 603190 | 亚通精工 | 27.23 | 30.97 | +0.01 | +0.04% | 15578 | 4247.682 | 3.84% | | 600336 | 澳柯玛 | 7.86 | -103.83 | 0.00 | 0.00% | 84389 | 6613.698 | 1.06% | | 600350 | 山东高速 | 10.18 | 14.92 | 0.00 | 0.00% | 88045 | 9020.098 | 0.18% | | 603779 | 威龙股份 | 6.86 | -406.44 | 0.00 | 0.00% | 79652 | 5465.309 | 2.40% | | 605100 | 华丰股份 | 45.05 | 226.98 | 0.00 | 0.00% | 25891 | 11741.34 | 1.52% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 301337 | 亚华电子 | 30.99 | -256.91 | 0.00 | 0.00% | 19240 | 5932.725 | 4.34% | | 688363 | 华熙生物 | 48.80 | 363.73 | -0.01 | -0.02% | 58098.49 | 28154.34 | 1.21% | | 000830 | 鲁西化工 | 17.46 | 22.51 | -0.01 | -0.06% | 375991 | 66070.28 | 1.97% | | 920271 | 邦德股份 | 16.45 | 20.77 | -0.01 | -0.06% | 5217 | 858.2034 | 0.90% | | 301456 | 盘古智能 | 29.95 | 66.68 | -0.02 | -0.07% | 14096 | 4252.119 | 2.33% | | 920689 | 克莱特 | 31.07 | 41.52 | -0.03 | -0.10% | 8515 | 2660.435 | 2.24% | | 603102 | 百合股份 | 45.90 | 24.15 | -0.05 | -0.11% | 4364 | 1999.351 | 0.68% | | 002545 | 东方铁塔 | 26.65 | 35.80 | -0.03 | -0.11% | 118721 | 31510.88 | 1.05% | | 300214 | 日科化学 | 7.23 | -284.53 | -0.01 | -0.14% | 70906 | 5126.073 | 1.53% | | 300175 | ST朗源 | 6.28 | -205.32 | -0.01 | -0.16% | 33012 | 2073.845 | 0.70% | | 002248 | 华东数控 | 12.34 | 169.08 | -0.02 | -0.16% | 129430 | 15951.34 | 4.21% | | 002379 | 宏桥控股 | 29.95 | -2080.70 | -0.05 | -0.17% | 146417 | 43726.11 | 1.29% | | 300918 | 南山智尚 | 17.17 | 47.33 | -0.03 | -0.17% | 103525 | 17865.17 | 2.05% | | 300443 | 金雷股份 | 27.22 | 26.95 | -0.06 | -0.22% | 53535 | 14475.78 | 2.16% | | 300948 | 冠中生态 | 20.00 | -44.54 | -0.05 | -0.25% | 44794 | 8918.065 | 2.99% | | 002871 | 伟隆股份 | 19.96 | 34.85 | -0.05 | -0.25% | 30324 | 6083.036 | 2.03% | | 301020 | 密封科技 | 23.44 | 38.49 | -0.06 | -0.26% | 19679 | 4636.478 | 1.34% | | 600955 | 维远股份 | 19.50 | -50.91 | -0.05 | -0.26% | 68919 | 13438.49 | 1.25% | | 920242 | 建邦科技 | 28.58 | 18.24 | -0.08 | -0.28% | 6339 | 1804.015 | 1.71% | | 603026 | 石大胜华 | 65.82 | -268.49 | -0.20 | -0.30% | 37631 | 24664.12 | 1.86% | | 000503 | 国新健康 | 9.42 | -78.27 | -0.03 | -0.32% | 103522 | 9703.893 | 1.06% | | 600426 | 华鲁恒升 | 36.50 | 24.01 | -0.13 | -0.35% | 161796 | 58818.14 | 0.76% | | 603278 | 大业股份 | 12.68 | -110.50 | -0.05 | -0.39% | 149062 | 18972.06 | 4.36% | | 300699 | 光威复材 | 40.88 | 62.82 | -0.17 | -0.41% | 200674 | 82173.08 | 2.44% | | 000409 | 云鼎科技 | 11.77 | 127.45 | -0.05 | -0.42% | 101276 | 11870.48 | 1.73% | | 301320 | 豪江智能 | 18.11 | 158.51 | -0.08 | -0.44% | 18205 | 3304.606 | 2.67% | | 002026 | 山东威达 | 15.47 | 20.63 | -0.07 | -0.45% | 135461 | 21019.73 | 3.08% | | 002891 | 中宠股份 | 48.59 | 33.22 | -0.24 | -0.49% | 27484 | 13305.29 | 0.90% | | 603798 | 康普顿 | 16.11 | 79.63 | -0.08 | -0.49% | 44964 | 7301.758 | 1.75% | | 688455 | 科捷智能 | 23.54 | -64.05 | -0.12 | -0.51% | 23008.19 | 5441.425 | 1.97% | | 601019 | 山东出版 | 9.01 | 12.18 | -0.05 | -0.55% | 101276 | 9099.212 | 0.49% | | 300654 | 世纪天鸿 | 12.58 | 123.59 | -0.07 | -0.55% | 248802 | 31188.66 | 7.06% | | 002117 | 东港股份 | 11.64 | 30.37 | -0.07 | -0.60% | 83078 | 9664.385 | 1.59% | | 600212 | 绿能慧充 | 7.78 | 178.54 | -0.05 | -0.64% | 80568 | 6265.794 | 1.52% | | 300659 | 中孚信息 | 14.85 | -44.64 | -0.10 | -0.67% | 46772 | 6927.879 | 2.47% | | 603279 | 景津装备 | 18.87 | 17.58 | -0.13 | -0.68% | 63786 | 12075.31 | 1.11% | | 688677 | 海泰新光 | 47.04 | 32.35 | -0.35 | -0.74% | 10828.48 | 5077.996 | 0.90% | | 300224 | 正海磁材 | 17.16 | 121.86 | -0.13 | -0.75% | 242684 | 41666.08 | 2.62% | | 301292 | 海科新源 | 53.74 | -65.99 | -0.41 | -0.76% | 66765 | 35761.17 | 7.85% | | 300690 | 双一科技 | 31.20 | 31.02 | -0.26 | -0.83% | 24506 | 7657.051 | 2.21% | | 000682 | 东方电子 | 13.68 | 24.21 | -0.12 | -0.87% | 213090 | 29148.25 | 1.59% | | 920378 | 泰德股份 | 10.16 | 84.22 | -0.09 | -0.88% | 10310 | 1048.021 | 0.93% | | 301281 | 科源制药 | 33.31 | 69.05 | -0.32 | -0.95% | 20853 | 6923.591 | 3.03% | | 002353 | 杰瑞股份 | 93.28 | 33.67 | -0.92 | -0.98% | 265294 | 246732.1 | 3.83% | | 301609 | 山大电力 | 49.65 | 60.90 | -0.50 | -1.00% | 36514 | 18263.07 | 9.96% | | 301199 | 迈赫股份 | 24.44 | 38.81 | -0.25 | -1.01% | 13586 | 3322.01 | 1.89% | | 002768 | 国恩股份 | 55.18 | 17.96 | -0.57 | -1.02% | 43413 | 24029.53 | 2.46% | | 603217 | 元利科技 | 25.72 | 26.42 | -0.31 | -1.19% | 23149 | 5951.242 | 1.11% | | 301617 | 博苑股份 | 75.60 | 57.78 | -1.01 | -1.32% | 11274 | 8518.471 | 2.13% | | 600756 | 浪潮软件 | 17.25 | -58.73 | -0.24 | -1.37% | 90979 | 15692.87 | 2.81% | | 301299 | 卓创资讯 | 59.00 | 52.86 | -0.85 | -1.42% | 20107 | 11799.32 | 3.33% | | 920212 | 智新电子 | 13.76 | 139.77 | -0.20 | -1.43% | 7192 | 992.4882 | 1.40% | | 920953 | 国子软件 | 35.68 | 66.52 | -0.52 | -1.44% | 13731 | 4896.248 | 2.29% | | 300996 | 普联软件 | 17.06 | 44.75 | -0.27 | -1.56% | 71736 | 12215.85 | 3.06% | | 300594 | 朗进科技 | 26.38 | -51.98 | -0.47 | -1.75% | 45452 | 11926.5 | 4.99% | | 688695 | 中创股份 | 28.52 | 255.64 | -0.51 | -1.76% | 8869.849 | 2540.436 | 1.73% | | 300183 | 东软载波 | 15.98 | -262.90 | -0.29 | -1.78% | 72183 | 11557.3 | 2.01% | | 920510 | 丰光精密 | 17.85 | -338.98 | -0.33 | -1.82% | 16013 | 2881.69 | 1.71% | | 002838 | 道恩股份 | 27.98 | 77.23 | -0.52 | -1.82% | 47259 | 13301.12 | 1.12% | | 002254 | 泰和新材 | 12.30 | -459.50 | -0.23 | -1.84% | 212803 | 26274.65 | 2.50% | | 688035 | 德邦科技 | 51.60 | 68.77 | -0.99 | -1.88% | 28922.13 | 14928.36 | 2.03% | | 920132 | 泰鹏智能 | 17.16 | 92.54 | -0.33 | -1.89% | 10717 | 1860.13 | 3.82% | | 920092 | 汉鑫科技 | 38.93 | -242.60 | -0.75 | -1.89% | 12503 | 4909.444 | 3.93% | | 002041 | 登海种业 | 11.37 | 192.28 | -0.22 | -1.90% | 1028045 | 117117.6 | 11.68% | | 688501 | 青达环保 | 26.25 | 17.79 | -0.51 | -1.91% | 14878.15 | 3932.582 | 1.20% | | 000668 | *ST荣控 | 14.26 | -5.80 | -0.28 | -1.93% | 52992 | 7619.534 | 3.61% | | 301185 | 鸥玛软件 | 20.32 | 42.85 | -0.40 | -1.93% | 47675 | 9710.644 | 3.41% | | 920261 | 一诺威 | 17.20 | 21.93 | -0.34 | -1.94% | 89062 | 15679.92 | 5.23% | | 688136 | 科兴制药 | 30.61 | 49.06 | -0.61 | -1.95% | 30945.15 | 9479.732 | 1.54% | | 920190 | 雷神科技 | 26.67 | 114.07 | -0.54 | -1.98% | 15747 | 4217.89 | 1.58% | | 000977 | 浪潮信息 | 59.90 | 35.34 | -1.22 | -2.00% | 379328 | 226273.6 | 2.59% | | 300840 | 酷特智能 | 19.39 | -179.13 | -0.40 | -2.02% | 72615 | 14073.96 | 4.10% | | 600076 | 康欣新材 | 3.76 | -12.72 | -0.08 | -2.08% | 523158 | 19403.12 | 3.89% | | 688579 | 山大地纬 | 11.81 | 73.26 | -0.26 | -2.15% | 52138.48 | 6191.106 | 1.30% | | 920419 | 路斯股份 | 15.50 | 24.31 | -0.35 | -2.21% | 12486 | 1951.751 | 1.29% | | 600547 | 山东黄金 | 47.69 | 45.41 | -1.12 | -2.29% | 993959.1 | 475351.4 | 2.75% | | 000880 | 潍柴重机 | 35.76 | 67.62 | -0.86 | -2.35% | 298401 | 107022.3 | 13.14% | | 301017 | 漱玉平民 | 16.80 | -102.51 | -0.41 | -2.38% | 109734 | 18623.55 | 4.50% | | 300848 | 美瑞新材 | 16.79 | 84.23 | -0.41 | -2.38% | 87477 | 14710.02 | 3.46% | | 301678 | 新恒汇 | 75.59 | 106.48 | -1.93 | -2.49% | 25776 | 19533.71 | 5.38% | | 688190 | 云路股份 | 98.07 | 33.82 | -2.63 | -2.61% | 14841.58 | 14679.61 | 1.24% | | 605287 | 德才股份 | 50.16 | -22.21 | -1.35 | -2.62% | 72333 | 36332.93 | 7.24% | | 688663 | 新风光 | 56.05 | 59.88 | -1.55 | -2.69% | 39804.55 | 22336.15 | 2.81% | | 002899 | 英派斯 | 31.72 | 64.61 | -0.91 | -2.79% | 42546 | 13538.67 | 3.55% | | 920670 | 数字人 | 17.40 | 408.34 | -0.52 | -2.90% | 42178 | 7334.014 | 6.33% | | 301262 | 海看股份 | 26.97 | 28.82 | -0.86 | -3.09% | 63297 | 17037.55 | 5.19% | | 920394 | 民士达 | 58.01 | 70.14 | -2.11 | -3.51% | 18055 | 10565.17 | 1.24% | | 605198 | 安德利 | 42.90 | 41.37 | -1.76 | -3.94% | 30953 | 13401.12 | 1.14% | | 301209 | 联合化学 | 93.04 | 174.36 | -3.91 | -4.03% | 17629 | 16417.46 | 1.84% | | 300308 | 中际旭创 | 560.00 | 72.77 | -29.70 | -5.04% | 527210 | 2900452 | 4.77% | | 000506 | 招金黄金 | 21.05 | 436.35 | -1.29 | -5.77% | 1091993 | 231752.6 | 11.76% | | 300830 | 金现代 | 13.56 | 442.67 | -0.89 | -6.16% | 507497 | 69152.24 | 15.06% |
|