|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威龙股份(603779)酒、饮料和精制茶制造业上涨家数:4下跌家数:46平均涨幅:-1.80%平均换手:1.35%总成交额:115.09亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 1.65 | -2.18 | +0.08 | +5.10% | 77813 | 1275.411 | 2.33% | | 000596 | 古井贡酒 | 108.97 | 12.18 | +0.57 | +0.53% | 24704 | 27078.47 | 0.60% | | 600132 | 重庆啤酒 | 57.18 | 22.48 | +0.25 | +0.44% | 44445 | 25455.88 | 0.92% | | 605198 | 安德利 | 36.46 | 35.16 | +0.02 | +0.05% | 16602 | 6068.999 | 0.61% | | 000752 | ST西发 | 10.39 | 18.63 | -0.01 | -0.10% | 18193 | 1891.33 | 0.69% | | 000858 | 五粮液 | 102.40 | 13.98 | -0.13 | -0.13% | 102865 | 105302.3 | 0.27% | | 000568 | 泸州老窖 | 105.20 | 12.25 | -0.20 | -0.19% | 51040 | 53900.47 | 0.35% | | 600600 | 青岛啤酒 | 62.56 | 18.44 | -0.32 | -0.51% | 48706 | 30648.65 | 0.69% | | 600519 | 贵州茅台 | 1445.00 | 20.10 | -7.87 | -0.54% | 26132 | 378281.8 | 0.21% | | 000729 | 燕京啤酒 | 12.78 | 23.42 | -0.07 | -0.54% | 184156 | 23564.49 | 0.73% | | 603369 | 今世缘 | 28.17 | 12.22 | -0.18 | -0.63% | 55782 | 15751.42 | 0.45% | | 002304 | 洋河股份 | 50.36 | 36.66 | -0.40 | -0.79% | 43153 | 21865.05 | 0.29% | | 605499 | 东鹏饮料 | 228.09 | 29.41 | -1.86 | -0.81% | 16289 | 37447.42 | 0.31% | | 002461 | 珠江啤酒 | 9.66 | 22.56 | -0.08 | -0.82% | 81657 | 7937.41 | 0.37% | | 600059 | 古越龙山 | 9.00 | 39.86 | -0.10 | -1.10% | 83247 | 7558.328 | 0.91% | | 000848 | 承德露露 | 8.02 | 12.97 | -0.09 | -1.11% | 76902 | 6200.73 | 0.76% | | 603919 | 金徽酒 | 18.11 | 24.25 | -0.22 | -1.20% | 57142 | 10444.45 | 1.13% | | 920023 | 田野股份 | 3.93 | 275.04 | -0.05 | -1.26% | 44842 | 1787.193 | 1.67% | | 600189 | 泉阳泉 | 7.84 | 596.73 | -0.10 | -1.26% | 91903 | 7241.528 | 1.29% | | 600084 | 中信尼雅 | 6.97 | 659.99 | -0.10 | -1.41% | 69842 | 4910.297 | 0.62% | | 600809 | 山西汾酒 | 153.86 | 15.26 | -2.28 | -1.46% | 52783 | 81648.72 | 0.43% | | 001338 | 永顺泰 | 12.71 | 19.17 | -0.19 | -1.47% | 123413 | 15778.06 | 2.46% | | 000860 | 顺鑫农业 | 13.59 | -136.39 | -0.22 | -1.59% | 58577 | 8031.125 | 0.79% | | 600962 | 国投中鲁 | 19.44 | 89.55 | -0.36 | -1.82% | 23710 | 4662.351 | 0.90% | | 600365 | ST通葡 | 3.12 | -21.19 | -0.06 | -1.89% | 82648 | 2603.925 | 1.93% | | 300997 | 欢乐家 | 19.53 | 115.23 | -0.38 | -1.91% | 35069 | 6936.611 | 0.91% | | 000869 | 张裕Ａ | 19.26 | 47.10 | -0.40 | -2.03% | 8762 | 1709.662 | 0.19% | | 002646 | 天佑德酒 | 8.16 | 601.37 | -0.17 | -2.04% | 57670 | 4750.626 | 1.21% | | 603198 | 迎驾贡酒 | 33.50 | 12.80 | -0.70 | -2.05% | 32316 | 10963.22 | 0.40% | | 603589 | 口子窖 | 25.68 | 14.13 | -0.55 | -2.10% | 45654 | 11879.34 | 0.76% | | 002568 | 百润股份 | 17.72 | 26.59 | -0.38 | -2.10% | 52473 | 9404.215 | 0.73% | | 600779 | 水井坊 | 34.06 | 30.63 | -0.74 | -2.13% | 29251 | 10086.77 | 0.60% | | 600559 | 老白干酒 | 14.18 | 20.55 | -0.32 | -2.21% | 81066 | 11641.42 | 0.89% | | 600197 | 伊力特 | 12.36 | 32.13 | -0.28 | -2.22% | 31575 | 3949.955 | 0.67% | | 000929 | *ST兰黄 | 9.99 | -36.93 | -0.25 | -2.44% | 45751 | 4603.967 | 2.46% | | 600573 | 惠泉啤酒 | 11.94 | 35.66 | -0.31 | -2.53% | 73868 | 8917.984 | 2.95% | | 605388 | 均瑶健康 | 6.33 | -46.98 | -0.17 | -2.62% | 51481 | 3303.574 | 0.86% | | 600702 | 舍得酒业 | 47.15 | 105.37 | -1.27 | -2.62% | 40197 | 19247.34 | 1.21% | | 000799 | 酒鬼酒 | 43.65 | -263.63 | -1.22 | -2.72% | 59406 | 26336.16 | 1.83% | | 603711 | 香飘飘 | 12.59 | 35.54 | -0.39 | -3.00% | 19238 | 2455.975 | 0.47% | | 605337 | 李子园 | 10.80 | 19.64 | -0.35 | -3.14% | 47857 | 5233.254 | 1.23% | | 601579 | 会稽山 | 16.05 | 38.51 | -0.54 | -3.25% | 78487 | 12825.52 | 1.64% | | 600616 | 金枫酒业 | 5.05 | 130.77 | -0.17 | -3.26% | 104909 | 5385.548 | 1.57% | | 600199 | 金种子酒 | 8.37 | -21.29 | -0.29 | -3.35% | 104794 | 8901.969 | 1.59% | | 600543 | 莫高股份 | 4.79 | -20.59 | -0.19 | -3.82% | 81680 | 3978.023 | 2.54% | | 600300 | 维维股份 | 3.46 | 13.77 | -0.15 | -4.16% | 593268 | 20894.69 | 3.67% | | 603156 | 养元饮品 | 30.79 | 24.17 | -1.38 | -4.29% | 92943 | 29298.15 | 0.73% | | 000995 | 皇台酒业 | 14.68 | -1263.48 | -0.67 | -4.36% | 192659 | 28846.72 | 10.86% | | 600238 | *ST椰岛 | 5.12 | -17.27 | -0.26 | -4.83% | 72671 | 3794.333 | 1.63% | | 603779 | 威龙股份 | 6.06 | -359.04 | -0.41 | -6.34% | 131451 | 8179.362 | 3.96% |
|