|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天创时尚(603608)广东省上涨家数:390下跌家数:485平均涨幅:+0.02%平均换手:4.71%总成交额:7028.46亿元 更新时间：2026-06-22 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | 汇金科技 | 15.28 | -257.39 | +2.55 | +20.03% | 380987 | 52908.28 | 15.80% | | 688662 | 富信科技 | 171.49 | 494.72 | +28.58 | +20.00% | 118051 | 192842.5 | 10.29% | | 300085 | 银之杰 | 32.35 | -177.39 | +5.39 | +19.99% | 1126918 | 336940.7 | 17.28% | | 688530 | 欧莱新材 | 76.91 | 6522.64 | +11.00 | +16.69% | 159059.9 | 120031.5 | 22.79% | | 300340 | 科恒股份 | 10.61 | -12.06 | +1.46 | +15.96% | 200737 | 19716.15 | 7.34% | | 300951 | 博硕科技 | 57.39 | 135.15 | +7.89 | +15.94% | 104254 | 56026.84 | 6.89% | | 300319 | 麦捷科技 | 32.03 | 94.41 | +4.27 | +15.38% | 2422018 | 731683 | 28.45% | | 300052 | 中青宝 | 13.70 | -62.18 | +1.82 | +15.32% | 604682 | 83146.02 | 23.09% | | 300130 | 新国都 | 23.88 | 32.33 | +3.15 | +15.20% | 488061 | 112791.6 | 11.23% | | 688268 | 华特气体 | 216.66 | 221.60 | +28.30 | +15.02% | 142678.5 | 297212.4 | 11.17% | | 301396 | 宏景科技 | 255.55 | 1566.84 | +32.58 | +14.61% | 197304 | 476218.5 | 13.94% | | 300333 | 兆日科技 | 10.29 | -161.77 | +1.27 | +14.08% | 334859 | 32292.04 | 10.00% | | 688548 | 广钢气体 | 37.94 | 155.93 | +4.53 | +13.56% | 491401.6 | 180262.8 | 7.11% | | 300857 | 协创数据 | 314.70 | 88.23 | +36.94 | +13.30% | 349277 | 1071164 | 7.17% | | 688793 | 倍轻松 | 19.05 | -15.29 | +2.19 | +12.99% | 42135.2 | 7551.353 | 4.90% | | 300377 | 赢时胜 | 18.01 | -582.29 | +1.85 | +11.45% | 1299204 | 222252.6 | 18.53% | | 301666 | 大普微 | 748.00 | 25135.09 | +75.77 | +11.27% | 69416 | 483659.7 | 26.18% | | 301138 | 华研精机 | 31.97 | 40.63 | +3.20 | +11.12% | 33520 | 10284.02 | 4.89% | | 920045 | 蘅东光 | 717.99 | 148.44 | +71.00 | +10.97% | 11155 | 81028.2 | 5.54% | | 688318 | 财富趋势 | 80.92 | 68.30 | +7.93 | +10.86% | 114204.3 | 87479.41 | 4.46% | | 301377 | 鼎泰高科 | 663.63 | 439.21 | +63.63 | +10.61% | 44408 | 283272.9 | 4.49% | | 600162 | 香江控股 | 3.94 | -146.96 | +0.36 | +10.06% | 2503591 | 95953.57 | 7.66% | | 000987 | 越秀资本 | 8.23 | 9.93 | +0.75 | +10.03% | 894960.9 | 70754.16 | 1.79% | | 000048 | 京基智农 | 20.75 | -57.81 | +1.89 | +10.02% | 464966 | 95055.77 | 8.78% | | 002830 | 名雕股份 | 16.15 | 69.36 | +1.47 | +10.01% | 119923 | 18765.67 | 12.92% | | 000823 | 超声电子 | 23.76 | 66.09 | +2.16 | +10.00% | 1166575 | 268904.4 | 19.63% | | 000012 | 南玻A | 4.73 | 1290.05 | +0.43 | +10.00% | 903848 | 41111.29 | 4.61% | | 002975 | 博杰股份 | 150.48 | 134.49 | +13.68 | +10.00% | 193799 | 282081.9 | 14.11% | | 002842 | 翔鹭钨业 | 52.49 | 44.50 | +4.77 | +10.00% | 753063.1 | 381988.1 | 28.05% | | 000060 | 中金岭南 | 8.81 | 37.90 | +0.80 | +9.99% | 4401260 | 379451.6 | 9.91% | | 000070 | 特发信息 | 22.80 | -40.40 | +2.07 | +9.99% | 389641 | 88638.76 | 4.55% | | 002167 | 东方锆业 | 17.74 | 253.65 | +1.61 | +9.98% | 55840 | 9906.02 | 0.74% | | 000776 | 广发证券 | 22.70 | 11.35 | +2.06 | +9.98% | 1917792 | 425000.8 | 3.25% | | 002672 | 东江环保 | 3.75 | -3.35 | +0.34 | +9.97% | 183983 | 6757.47 | 2.03% | | 002421 | 达实智能 | 4.21 | -14.22 | +0.38 | +9.92% | 5770604 | 238417.6 | 28.80% | | 300671 | 富满微 | 66.43 | -106.81 | +5.96 | +9.86% | 279792 | 182446.2 | 12.67% | | 301618 | 长联科技 | 42.71 | 175.94 | +3.71 | +9.51% | 45097 | 18548.56 | 9.37% | | 300891 | 惠云钛业 | 7.35 | -36.54 | +0.59 | +8.73% | 219190 | 15790.62 | 6.57% | | 300737 | 科顺股份 | 8.35 | -18.09 | +0.67 | +8.72% | 1002747 | 82724.98 | 11.31% | | 300903 | 科翔股份 | 110.23 | -181.06 | +8.65 | +8.52% | 273815 | 300267.7 | 8.28% | | 300868 | 杰美特 | 158.00 | -333.74 | +12.25 | +8.40% | 42097 | 65469.06 | 5.21% | | 300586 | 美联新材 | 16.44 | -149.14 | +1.24 | +8.16% | 705222 | 113215.3 | 13.19% | | 003013 | 地铁设计 | 16.91 | 16.21 | +1.24 | +7.91% | 246661 | 41709.97 | 6.17% | | 300576 | 容大感光 | 53.70 | 196.09 | +3.93 | +7.90% | 383650 | 201675.8 | 14.85% | | 300769 | 德方纳米 | 73.49 | -52.95 | +5.27 | +7.73% | 430602 | 306747.8 | 17.10% | | 600030 | 中信证券 | 28.60 | 12.58 | +2.04 | +7.68% | 4525646 | 1256019 | 4.02% | | 000893 | 亚钾国际 | 44.04 | 22.35 | +3.13 | +7.65% | 262470 | 111670 | 3.23% | | 920807 | 奔朗新材 | 13.65 | 179.92 | +0.97 | +7.65% | 155219 | 21443.64 | 12.56% | | 002885 | 京泉华 | 45.83 | 128.26 | +3.22 | +7.56% | 371796 | 168087.7 | 15.67% | | 002709 | 天赐材料 | 55.46 | 39.44 | +3.85 | +7.46% | 1520041 | 801631.9 | 10.07% | | 300131 | 英唐智控 | 20.21 | 1754.31 | +1.35 | +7.16% | 1303207 | 254398.4 | 12.26% | | 301382 | 蜂助手 | 43.79 | 80.84 | +2.91 | +7.12% | 210410 | 90420.53 | 8.90% | | 300037 | 新宙邦 | 89.12 | 49.84 | +5.83 | +7.00% | 361601 | 313167.6 | 6.69% | | 301500 | 飞南资源 | 29.67 | 24.25 | +1.94 | +7.00% | 268358 | 78013.57 | 18.63% | | 002106 | 莱宝高科 | 15.04 | 51.79 | +0.97 | +6.89% | 870972.9 | 130241.6 | 12.36% | | 688248 | 南网科技 | 59.54 | 81.37 | +3.83 | +6.87% | 72045.58 | 41940.61 | 1.28% | | 301319 | 唯特偶 | 182.00 | 381.35 | +11.69 | +6.86% | 58662 | 105366.4 | 4.28% | | 002986 | 宇新股份 | 12.06 | -34.23 | +0.77 | +6.82% | 107986 | 12701.08 | 3.58% | | 002797 | 第一创业 | 6.71 | 30.63 | +0.40 | +6.34% | 1357077 | 88229.86 | 3.23% | | 301021 | 英诺激光 | 132.20 | 302.86 | +7.86 | +6.32% | 122174 | 154793.6 | 8.00% | | 688332 | 中科蓝讯 | 136.08 | 17.80 | +8.08 | +6.31% | 60688.23 | 80095.6 | 3.40% | | 600446 | 金证股份 | 11.80 | -90.96 | +0.70 | +6.31% | 325897 | 36658.21 | 3.46% | | 002170 | 芭田股份 | 11.50 | 11.00 | +0.68 | +6.28% | 301568 | 33733.02 | 3.83% | | 301308 | 江波龙 | 613.60 | 47.74 | +35.81 | +6.20% | 207622 | 1247873 | 7.37% | | 688026 | 洁特生物 | 16.02 | 81.62 | +0.92 | +6.09% | 100941.5 | 16244.96 | 7.19% | | 002990 | 盛视科技 | 59.05 | 262.66 | +3.27 | +5.86% | 183767 | 107031.6 | 13.31% | | 002774 | 快意电梯 | 13.00 | 74.84 | +0.71 | +5.78% | 101617 | 12743.09 | 3.61% | | 688361 | 中科飞测 | 266.56 | 16517.32 | +14.35 | +5.69% | 89381.96 | 236963.8 | 2.55% | | 300162 | 雷曼光电 | 11.78 | -84.86 | +0.63 | +5.65% | 647115 | 74044.95 | 18.91% | | 300468 | 四方精创 | 24.54 | 180.84 | +1.31 | +5.64% | 370755 | 87575.19 | 7.00% | | 000685 | 中山公用 | 11.56 | 7.86 | +0.60 | +5.47% | 268838 | 30374.77 | 2.16% | | 002759 | 天际股份 | 28.60 | 47.59 | +1.48 | +5.46% | 557095 | 151902.8 | 11.12% | | 002736 | 国信证券 | 10.38 | 9.80 | +0.53 | +5.38% | 584431 | 59352.29 | 0.61% | | 002939 | 长城证券 | 8.66 | 14.76 | +0.44 | +5.35% | 472565 | 39911.31 | 1.31% | | 688620 | 安凯微 | 14.14 | -40.20 | +0.71 | +5.29% | 201558.9 | 27983.61 | 8.68% | | 002340 | 格林美 | 7.81 | 25.04 | +0.39 | +5.26% | 2298746 | 176962.4 | 4.53% | | 300348 | 长亮科技 | 10.05 | -538.16 | +0.50 | +5.24% | 273080 | 26373.28 | 3.83% | | 601318 | 中国平安 | 51.96 | 7.09 | +2.58 | +5.22% | 1523815 | 771581.1 | 1.43% | | 603978 | 深圳新星 | 28.91 | -95.79 | +1.43 | +5.20% | 146186 | 40372.78 | 6.93% | | 300538 | 同益股份 | 18.93 | -74.99 | +0.92 | +5.11% | 237130 | 44029.07 | 19.36% | | 300014 | 亿纬锂能 | 70.06 | 33.99 | +3.40 | +5.10% | 1341171 | 920399.1 | 6.35% | | 002988 | 豪美新材 | 25.40 | 54.33 | +1.23 | +5.09% | 75044 | 17914.03 | 3.00% | | 603991 | 领先股份 | 136.20 | 1118.52 | +6.51 | +5.02% | 83469 | 113616.5 | 11.20% | | 300146 | 汤臣倍健 | 10.31 | 23.91 | +0.49 | +4.99% | 341202 | 35269.8 | 3.04% | | 002654 | 万润科技 | 18.13 | 536.18 | +0.86 | +4.98% | 892739.1 | 157898.4 | 11.23% | | 603002 | 宏昌电子 | 24.75 | 955.21 | +1.17 | +4.96% | 1320928 | 317445.9 | 11.65% | | 000712 | 锦龙股份 | 9.52 | 23.46 | +0.45 | +4.96% | 369010 | 33965.04 | 4.12% | | 600999 | 招商证券 | 19.50 | 12.74 | +0.92 | +4.95% | 1593661 | 307499.4 | 2.15% | | 000056 | *ST皇庭 | 1.75 | -0.77 | +0.08 | +4.79% | 346622 | 5896.66 | 3.84% | | 688020 | 方邦股份 | 247.18 | -198.94 | +11.18 | +4.74% | 44729.86 | 110842 | 5.43% | | 301328 | 维峰电子 | 64.04 | 110.97 | +2.89 | +4.73% | 46835 | 29675.56 | 4.07% | | 688036 | 传音控股 | 55.93 | 23.07 | +2.42 | +4.52% | 173873.8 | 95000.7 | 1.51% | | 000973 | 佛塑科技 | 16.00 | 61.02 | +0.69 | +4.51% | 745148.9 | 113631.4 | 10.51% | | 300438 | 鹏辉能源 | 84.84 | 74.34 | +3.64 | +4.48% | 432693 | 359296.4 | 10.71% | | 300227 | 光韵达 | 11.25 | -22.08 | +0.47 | +4.36% | 290922 | 31912.81 | 6.72% | | 002177 | 御银股份 | 6.42 | 298.90 | +0.26 | +4.22% | 506627 | 31379.25 | 7.51% | | 300973 | 立高食品 | 25.30 | 15.28 | +1.00 | +4.12% | 28278 | 6967.649 | 2.39% | | 688525 | 佰维存储 | 402.01 | 47.93 | +15.81 | +4.09% | 388369.6 | 1542189 | 8.25% | | 002851 | 麦格米特 | 186.58 | 708.62 | +7.08 | +3.94% | 326712 | 597996.4 | 7.13% | | 002213 | 大为股份 | 41.64 | 5221.10 | +1.57 | +3.92% | 291994 | 118419.5 | 14.13% | | 002837 | 英维克 | 77.27 | 204.05 | +2.90 | +3.90% | 762202 | 575582.6 | 6.74% | | 300615 | 欣天科技 | 11.23 | -56.29 | +0.42 | +3.89% | 60363 | 6489.48 | 3.94% | | 300843 | 胜蓝股份 | 131.67 | 182.97 | +4.87 | +3.84% | 87256 | 116473.6 | 5.44% | | 688328 | 深科达 | 80.94 | 205.62 | +2.94 | +3.77% | 80108.22 | 64877.08 | 8.48% | | 300834 | 星辉环材 | 48.88 | 179.35 | +1.77 | +3.76% | 41078 | 19735.49 | 2.14% | | 300556 | 丝路视觉 | 19.99 | -110.37 | +0.72 | +3.74% | 161663 | 32116.02 | 14.90% | | 001313 | 粤海饲料 | 7.57 | 98.64 | +0.27 | +3.70% | 148784 | 11043.36 | 2.13% | | 600894 | 广日股份 | 8.44 | 10.10 | +0.30 | +3.69% | 57179 | 4738.72 | 0.68% | | 000063 | 中兴通讯 | 39.25 | 41.96 | +1.36 | +3.59% | 2508373 | 971163.3 | 6.23% | | 300738 | 奥飞数据 | 21.87 | 124.31 | +0.75 | +3.55% | 828028.9 | 179246.4 | 8.41% | | 000782 | 恒申新材 | 7.60 | -32.61 | +0.26 | +3.54% | 342407 | 25407.23 | 6.48% | | 000066 | 中国长城 | 18.47 | 2953.35 | +0.63 | +3.53% | 2460453 | 447430.5 | 7.63% | | 002832 | 比音勒芬 | 21.52 | 20.28 | +0.72 | +3.46% | 109120 | 22892.82 | 2.80% | | 002824 | 和胜股份 | 39.22 | 72.89 | +1.30 | +3.43% | 316344 | 124981.7 | 13.99% | | 300814 | 中富电路 | 197.69 | 994.29 | +6.39 | +3.34% | 83234 | 161645.3 | 4.35% | | 003040 | 楚天龙 | 12.12 | -237.85 | +0.39 | +3.32% | 134073 | 15607.08 | 2.93% | | 300570 | 太辰光 | 277.40 | 220.78 | +8.80 | +3.28% | 308603 | 852127.7 | 16.06% | | 002192 | 融捷股份 | 89.90 | 43.48 | +2.81 | +3.23% | 327561 | 273431.2 | 12.64% | | 301468 | 博盈特焊 | 50.46 | 176.05 | +1.57 | +3.21% | 148185 | 71961.28 | 15.20% | | 301067 | 显盈科技 | 36.59 | -53.29 | +1.13 | +3.19% | 40515 | 14550.81 | 6.14% | | 600428 | 中远海特 | 8.11 | 12.09 | +0.25 | +3.18% | 269888 | 21370.6 | 1.10% | | 301662 | 宏工科技 | 110.80 | 108.39 | +3.40 | +3.17% | 32722 | 34830.87 | 7.34% | | 300252 | 金信诺 | 18.45 | 391.06 | +0.56 | +3.13% | 807280 | 147310.4 | 14.45% | | 002137 | 实益达 | 10.88 | 145.37 | +0.33 | +3.13% | 803012.9 | 86564.03 | 20.25% | | 002138 | 顺络电子 | 73.38 | 61.27 | +2.22 | +3.12% | 518592 | 379515.6 | 6.86% | | 000531 | 穗恒运A | 6.65 | 17.38 | +0.20 | +3.10% | 181145 | 11659.79 | 1.99% | | 300791 | 仙乐健康 | 16.96 | 44.44 | +0.51 | +3.10% | 20503 | 3458.03 | 0.80% | | 301458 | 钧崴电子 | 62.45 | 124.53 | +1.87 | +3.09% | 216398 | 137068.8 | 18.42% | | 001309 | 德明利 | 733.80 | 40.56 | +21.80 | +3.06% | 136309 | 987505.7 | 8.45% | | 000050 | 深天马A | 9.21 | -328.80 | +0.27 | +3.02% | 998659.1 | 92304.64 | 4.10% | | 920275 | 驱动力 | 5.82 | 245.44 | +0.17 | +3.01% | 20269 | 1139.677 | 1.54% | | 002579 | 中京电子 | 20.93 | 488.87 | +0.61 | +3.00% | 1963883 | 407747.8 | 33.66% | | 688148 | 芳源股份 | 9.34 | 607.48 | +0.27 | +2.98% | 279645.4 | 25116.64 | 5.48% | | 300546 | 雄帝科技 | 16.75 | 121.58 | +0.48 | +2.95% | 47565 | 7704.78 | 3.44% | | 002869 | 金溢科技 | 18.88 | -22.60 | +0.54 | +2.94% | 34024 | 6309.98 | 2.16% | | 002584 | 西陇科学 | 9.12 | -73.98 | +0.26 | +2.93% | 878254 | 79828.34 | 18.75% | | 300533 | 冰川网络 | 14.78 | 17.03 | +0.42 | +2.92% | 78016 | 11314.21 | 3.38% | | 688628 | 优利德 | 109.16 | 72.33 | +3.08 | +2.90% | 52623.21 | 57229.75 | 4.71% | | 002875 | 安奈儿 | 16.47 | -44.99 | +0.46 | +2.87% | 100027 | 16295.37 | 5.48% | | 920185 | 贝特瑞 | 27.27 | 36.12 | +0.76 | +2.87% | 87217 | 22993.35 | 0.78% | | 002888 | 惠威科技 | 22.41 | 179.27 | +0.62 | +2.85% | 53866 | 11885.46 | 7.19% | | 002180 | 奔图科技 | 14.52 | -27.97 | +0.40 | +2.83% | 269471 | 38651.34 | 1.98% | | 920876 | 慧为智能 | 19.27 | 689.28 | +0.53 | +2.83% | 13990 | 2611.905 | 3.56% | | 002227 | *ST特迅 | 6.91 | -26.29 | +0.19 | +2.83% | 53807 | 3553.44 | 2.19% | | 688622 | *ST禾信 | 138.28 | -102.13 | +3.68 | +2.73% | 9649.479 | 12930.12 | 1.37% | | 002989 | 中天精装 | 38.39 | -43.34 | +1.02 | +2.73% | 201810 | 73988.79 | 11.01% | | 002243 | 力合科创 | 7.23 | 49.71 | +0.19 | +2.70% | 168657 | 11886.04 | 1.40% | | 002919 | 名臣健康 | 20.21 | 217.17 | +0.53 | +2.69% | 84009 | 17094.17 | 3.18% | | 002492 | 恒基达鑫 | 5.78 | -35.72 | +0.15 | +2.66% | 182836 | 10493.52 | 4.60% | | 000021 | 深科技 | 45.21 | 59.34 | +1.17 | +2.66% | 1619728 | 737285.6 | 10.29% | | 300063 | 天龙集团 | 9.70 | 63.13 | +0.25 | +2.65% | 360866 | 34227.22 | 5.76% | | 300531 | 优博讯 | 15.91 | 48.46 | +0.41 | +2.65% | 106703 | 16500.96 | 3.42% | | 000010 | *ST美丽 | 1.95 | -1320.35 | +0.05 | +2.63% | 278467 | 5143.24 | 3.19% | | 002238 | 天威视讯 | 5.98 | -24.09 | +0.15 | +2.57% | 100289 | 5940.25 | 1.25% | | 300042 | 朗科科技 | 72.16 | 118.78 | +1.81 | +2.57% | 315622 | 224323.5 | 15.75% | | 002723 | 小崧股份 | 8.91 | -10.84 | +0.22 | +2.53% | 206314 | 18164.55 | 6.51% | | 920039 | 国义招标 | 8.24 | 45.90 | +0.20 | +2.49% | 24511 | 1986.948 | 1.59% | | 000532 | 华金资本 | 12.00 | 34.16 | +0.29 | +2.48% | 117258 | 13595.04 | 3.41% | | 300770 | 新媒股份 | 34.59 | 12.26 | +0.83 | +2.46% | 24042 | 8093.95 | 1.06% | | 601615 | 明阳智能 | 12.53 | 74.09 | +0.30 | +2.45% | 645622 | 79374.52 | 2.85% | | 002972 | 科安达 | 17.13 | 45.46 | +0.41 | +2.45% | 113652 | 19325.18 | 8.44% | | 301086 | 鸿富瀚 | 218.04 | 225.68 | +5.04 | +2.37% | 30228 | 65750.48 | 4.58% | | 920374 | 云里物里 | 17.32 | 104.35 | +0.40 | +2.36% | 10882 | 1828.764 | 3.27% | | 002809 | 红墙股份 | 8.27 | -37.99 | +0.19 | +2.35% | 96755 | 7791.02 | 5.69% | | 300720 | 海川智能 | 83.50 | 710.49 | +1.90 | +2.33% | 114514 | 96354.7 | 6.22% | | 000533 | 顺钠股份 | 10.63 | 73.91 | +0.24 | +2.31% | 295678 | 31031.81 | 4.32% | | 300804 | 广康生化 | 37.26 | 119.73 | +0.83 | +2.28% | 13770 | 4950.86 | 5.01% | | 003003 | 天元股份 | 10.99 | 32.59 | +0.24 | +2.23% | 57816 | 6145.7 | 4.91% | | 603288 | 海天味业 | 33.16 | 26.66 | +0.72 | +2.22% | 209150 | 67983.88 | 0.38% | | 002152 | 广电运通 | 10.14 | 29.75 | +0.22 | +2.22% | 226891 | 22570.96 | 0.91% | | 301135 | 瑞德智能 | 17.60 | 134.11 | +0.38 | +2.21% | 39393 | 6699.27 | 3.90% | | 002745 | 木林森 | 11.58 | -14.31 | +0.25 | +2.21% | 976951.1 | 113833.4 | 9.18% | | 600499 | 科达制造 | 15.29 | 18.94 | +0.33 | +2.21% | 286554 | 42566.63 | 1.49% | | 300921 | 南凌科技 | 22.75 | 196.61 | +0.49 | +2.20% | 158884 | 36048.01 | 9.81% | | 920075 | 柏星龙 | 16.95 | 41.05 | +0.36 | +2.17% | 10822 | 1741.64 | 3.10% | | 920957 | 汉维科技 | 9.42 | 118.60 | +0.20 | +2.17% | 10193 | 918.44 | 2.39% | | 920627 | 力王股份 | 17.16 | 53.91 | +0.36 | +2.14% | 13293 | 2181.229 | 2.84% | | 002782 | 可立克 | 24.88 | 48.36 | +0.51 | +2.09% | 281644 | 71007.13 | 5.79% | | 920123 | 芭薇股份 | 10.33 | 28.78 | +0.21 | +2.08% | 13880 | 1383.105 | 2.18% | | 301248 | 杰创智能 | 74.83 | -810.82 | +1.50 | +2.05% | 62668 | 46941.16 | 5.58% | | 002101 | 广东鸿图 | 8.49 | 18.15 | +0.17 | +2.04% | 76842 | 6307.8 | 1.16% | | 002289 | *ST宇顺 | 43.63 | 364.75 | +0.87 | +2.03% | 18808 | 8249.92 | 0.69% | | 002348 | 高乐股份 | 11.58 | -258.72 | +0.23 | +2.03% | 339048 | 39967.32 | 3.75% | | 301177 | 迪阿股份 | 27.24 | 69.91 | +0.52 | +1.95% | 11354 | 3012.84 | 0.28% | | 300676 | 华大基因 | 36.21 | -26.41 | +0.69 | +1.94% | 81689 | 28729.31 | 1.96% | | 920523 | 德瑞锂电 | 18.44 | 13.70 | +0.35 | +1.93% | 20188 | 3588.708 | 2.49% | | 002054 | 德美化工 | 7.46 | 26.92 | +0.14 | +1.91% | 114741 | 8344.76 | 2.99% | | 300043 | 星辉娱乐 | 4.32 | 13.40 | +0.08 | +1.89% | 306849 | 13049.42 | 2.47% | | 001287 | 中电港 | 29.96 | 63.58 | +0.55 | +1.87% | 574414 | 171213.3 | 7.56% | | 002215 | 诺普信 | 9.35 | 12.10 | +0.17 | +1.85% | 195428 | 17905.62 | 2.42% | | 300961 | 深水海纳 | 11.03 | -9.11 | +0.20 | +1.85% | 50199 | 5346.95 | 3.30% | | 300193 | 佳士科技 | 8.31 | 22.40 | +0.15 | +1.84% | 119439 | 9634.54 | 2.85% | | 002425 | 凯撒文化 | 2.79 | -4.86 | +0.05 | +1.82% | 175796 | 4780.95 | 1.91% | | 920469 | 富恒新材 | 6.74 | -7.82 | +0.12 | +1.81% | 28760 | 1865.49 | 2.78% | | 920267 | 鑫汇科 | 14.81 | -32.34 | +0.26 | +1.79% | 6224 | 884.8334 | 2.10% | | 300207 | 欣旺达 | 21.17 | 49.83 | +0.37 | +1.78% | 533413 | 110680.1 | 3.11% | | 300619 | 金银河 | 40.14 | 98.60 | +0.70 | +1.77% | 53750 | 21310.31 | 3.67% | | 300328 | 宜安科技 | 19.10 | -429.35 | +0.33 | +1.76% | 686986 | 133622.7 | 9.99% | | 002084 | 海鸥住工 | 3.52 | -16.90 | +0.06 | +1.73% | 250651 | 8723.631 | 3.89% | | 002105 | 信隆健康 | 5.29 | -30.31 | +0.09 | +1.73% | 80694 | 4128.46 | 2.21% | | 301348 | 蓝箭电子 | 28.68 | -180.58 | +0.48 | +1.70% | 164852 | 47117.91 | 10.63% | | 002292 | 奥飞娱乐 | 6.62 | 126.32 | +0.11 | +1.69% | 261480 | 16942.42 | 2.57% | | 300622 | 博士眼镜 | 15.68 | 31.59 | +0.26 | +1.69% | 85186 | 13171.46 | 3.86% | | 603898 | 好莱客 | 12.71 | -410.56 | +0.21 | +1.68% | 37420 | 4771.32 | 1.20% | | 300668 | 杰恩股份 | 63.80 | 769.49 | +1.05 | +1.67% | 59626 | 36992.11 | 5.98% | | 920375 | 派诺科技 | 7.90 | 212.46 | +0.13 | +1.67% | 33186 | 2517.843 | 3.65% | | 000676 | 智度股份 | 5.55 | 48.80 | +0.09 | +1.65% | 400193 | 21460.23 | 3.18% | | 002017 | 东信和平 | 16.22 | 56.85 | +0.26 | +1.63% | 131862 | 20830.35 | 2.27% | | 600048 | 保利发展 | 5.00 | -328.38 | +0.08 | +1.63% | 1265232 | 62200.67 | 1.06% | | 002436 | 兴森科技 | 52.90 | 623.02 | +0.84 | +1.61% | 1968533 | 1049322 | 12.97% | | 002908 | 德生科技 | 6.99 | -417.76 | +0.11 | +1.60% | 52238 | 3549.08 | 1.62% | | 000555 | 神州信息 | 11.44 | 196.19 | +0.18 | +1.60% | 241345 | 26695.08 | 2.48% | | 300409 | 道氏技术 | 22.35 | 30.63 | +0.35 | +1.59% | 262069 | 57044.54 | 3.76% | | 301110 | 青木科技 | 40.09 | 33.48 | +0.62 | +1.57% | 28801 | 11158.43 | 3.16% | | 001872 | 招商港口 | 19.73 | 10.52 | +0.30 | +1.54% | 29991 | 5864.57 | 0.13% | | 002419 | 天虹股份 | 4.67 | 68.01 | +0.07 | +1.52% | 190639 | 8808.25 | 1.63% | | 000601 | 韶能股份 | 6.71 | 71.74 | +0.10 | +1.51% | 500640 | 33225.13 | 4.77% | | 300199 | 翰宇药业 | 22.33 | 208.67 | +0.33 | +1.50% | 392418 | 84870.25 | 5.27% | | 003035 | 南网能源 | 6.18 | 68.70 | +0.09 | +1.48% | 329433 | 20069.14 | 0.87% | | 300844 | 山水比德 | 24.18 | -37.54 | +0.35 | +1.47% | 15692 | 3676.72 | 1.75% | | 300647 | 超频三 | 6.32 | -20.23 | +0.09 | +1.44% | 204882 | 13025.04 | 4.67% | | 300219 | 鸿利智汇 | 9.18 | 64.07 | +0.13 | +1.44% | 469058 | 42908.37 | 6.64% | | 688323 | 瑞华泰 | 62.38 | -116.29 | +0.88 | +1.43% | 219997.4 | 130237.4 | 12.22% | | 300917 | 特发服务 | 25.88 | 35.18 | +0.35 | +1.37% | 51974 | 13041.81 | 3.08% | | 002303 | 美盈森 | 3.70 | 23.42 | +0.05 | +1.37% | 514777 | 18505.94 | 5.32% | | 600036 | 招商银行 | 37.77 | 6.32 | +0.51 | +1.37% | 968122 | 361279.2 | 0.47% | | 600098 | 广州发展 | 6.67 | 9.73 | +0.09 | +1.37% | 266847 | 17521.43 | 0.76% | | 002063 | 远光软件 | 5.33 | 33.86 | +0.07 | +1.33% | 370220 | 19223.74 | 2.09% | | 002909 | 集泰股份 | 5.36 | -59.63 | +0.07 | +1.32% | 76306 | 3978.47 | 2.01% | | 300514 | 友讯达 | 9.96 | 68.88 | +0.13 | +1.32% | 29647 | 2870.2 | 1.85% | | 002311 | 海大集团 | 41.74 | 17.68 | +0.54 | +1.31% | 89579 | 37026 | 0.54% | | 300781 | 因赛集团 | 29.41 | -53.87 | +0.38 | +1.31% | 46004 | 13252.93 | 3.80% | | 000027 | 深圳能源 | 6.97 | 16.57 | +0.09 | +1.31% | 419841 | 28775.25 | 0.88% | | 000002 | 万科A | 3.10 | -0.42 | +0.04 | +1.31% | 1462826 | 44397.7 | 1.51% | | 300693 | 盛弘股份 | 49.01 | 31.39 | +0.63 | +1.30% | 121184 | 58828.98 | 4.51% | | 920926 | 鸿智科技 | 10.96 | 46.28 | +0.14 | +1.29% | 6744 | 711.198 | 0.84% | | 688345 | 博力威 | 53.35 | 76.47 | +0.68 | +1.29% | 25146.39 | 13392.27 | 2.48% | | 003012 | 东鹏控股 | 4.72 | 16.43 | +0.06 | +1.29% | 62771 | 2902.99 | 0.55% | | 920892 | 广咨国际 | 12.25 | 19.26 | +0.15 | +1.24% | 11052 | 1325.882 | 0.73% | | 000001 | 平安银行 | 10.65 | 4.80 | +0.13 | +1.24% | 1119165 | 117924.8 | 0.58% | | 300269 | 联建光电 | 4.94 | -641.19 | +0.06 | +1.23% | 204160 | 9912.351 | 3.88% | | 300939 | 秋田微 | 70.67 | 113.55 | +0.85 | +1.22% | 64468 | 45588.47 | 5.37% | | 300997 | 欢乐家 | 15.80 | 145.97 | +0.19 | +1.22% | 56152 | 8691.351 | 1.42% | | 300545 | 联得装备 | 38.01 | 73.79 | +0.45 | +1.20% | 189309 | 74184.32 | 15.83% | | 002666 | 德联集团 | 4.26 | 68.54 | +0.05 | +1.19% | 92363 | 3839.82 | 1.84% | | 600589 | 大位科技 | 10.33 | -150.21 | +0.12 | +1.18% | 1070178 | 111058.3 | 7.24% | | 002511 | 中顺洁柔 | 6.91 | 25.07 | +0.08 | +1.17% | 106046 | 7215.871 | 0.84% | | 002291 | 遥望科技 | 5.25 | -14.87 | +0.06 | +1.16% | 244855 | 12553.38 | 2.82% | | 000828 | 东莞控股 | 9.71 | 11.36 | +0.11 | +1.15% | 51405 | 4919.26 | 0.49% | | 002345 | 潮宏基 | 9.74 | 15.14 | +0.11 | +1.14% | 182678 | 17630.29 | 2.11% | | 001378 | 德冠新材 | 19.54 | 38.21 | +0.22 | +1.14% | 65314 | 12774.78 | 7.74% | | 002295 | 精艺股份 | 9.80 | -46.71 | +0.11 | +1.14% | 35399 | 3387.62 | 1.41% | | 300498 | 温氏股份 | 12.50 | 38.10 | +0.14 | +1.13% | 401560 | 49586.02 | 0.68% | | 002831 | 裕同科技 | 32.69 | 26.37 | +0.36 | +1.11% | 233565 | 75426.91 | 3.27% | | 300012 | 华测检测 | 14.54 | 23.12 | +0.16 | +1.11% | 373225 | 54325.84 | 2.61% | | 002616 | 长青集团 | 4.60 | 13.24 | +0.05 | +1.10% | 146562 | 6537.28 | 2.49% | | 920001 | 纬达光电 | 15.67 | -77.10 | +0.17 | +1.10% | 37646 | 5770.578 | 4.24% | | 688788 | 科思科技 | 43.38 | -31.10 | +0.47 | +1.10% | 58132.95 | 25052.75 | 2.66% | | 300713 | 英可瑞 | 14.11 | -21.45 | +0.15 | +1.07% | 39523 | 5395.81 | 4.42% | | 300832 | 新产业 | 42.45 | 20.53 | +0.45 | +1.07% | 63409 | 26404.04 | 0.93% | | 002999 | 天禾股份 | 5.71 | 36.76 | +0.06 | +1.06% | 55260 | 3083.22 | 1.61% | | 300625 | 三雄极光 | 9.70 | -50.22 | +0.10 | +1.04% | 28831 | 2713.96 | 1.78% | | 002399 | 海普瑞 | 8.86 | 34.17 | +0.09 | +1.03% | 35458 | 3065.18 | 0.28% | | 600685 | 中船防务 | 26.94 | 31.21 | +0.27 | +1.01% | 93253 | 24772.26 | 1.14% | | 601333 | 广深铁路 | 3.01 | 13.87 | +0.03 | +1.01% | 683920 | 20322.3 | 1.21% | | 688726 | 拉普拉斯 | 56.43 | 46.57 | +0.55 | +0.98% | 139953.6 | 78063.44 | 6.36% | | 000017 | 深中华A | 5.20 | 86.69 | +0.05 | +0.97% | 70452 | 3555.62 | 1.60% | | 301658 | 首航新能 | 29.54 | 175.42 | +0.28 | +0.96% | 48467 | 14189.03 | 4.98% | | 002882 | 金龙羽 | 21.48 | 120.04 | +0.20 | +0.94% | 48564 | 10132.68 | 1.97% | | 001201 | 东瑞股份 | 10.74 | -8.06 | +0.10 | +0.94% | 28127 | 2955.93 | 1.40% | | 002811 | 郑中设计 | 11.85 | 22.10 | +0.11 | +0.94% | 37120 | 4344.01 | 1.31% | | 002886 | 沃特股份 | 32.49 | 119.95 | +0.30 | +0.93% | 218666 | 69060.5 | 10.46% | | 603038 | 华立股份 | 15.32 | 49.45 | +0.14 | +0.92% | 62745 | 9354.03 | 2.34% | | 920729 | 永顺生物 | 6.66 | 47.38 | +0.06 | +0.91% | 8245 | 534.819 | 1.07% | | 920976 | 视声智能 | 18.95 | 20.70 | +0.17 | +0.91% | 8159 | 1485.963 | 1.85% | | 301178 | 天亿马 | 44.59 | 530.12 | +0.40 | +0.91% | 53937 | 23814.96 | 7.85% | | 002352 | 顺丰控股 | 31.83 | 14.69 | +0.28 | +0.89% | 231732 | 72842.93 | 0.49% | | 000651 | 格力电器 | 37.04 | 7.11 | +0.32 | +0.87% | 441260 | 162614.7 | 0.80% | | 301632 | 广东建科 | 16.24 | 50.81 | +0.14 | +0.87% | 27060 | 4301.71 | 3.69% | | 600383 | 金地集团 | 2.35 | -0.80 | +0.02 | +0.86% | 672227.1 | 15491.31 | 1.49% | | 002461 | 珠江啤酒 | 8.32 | 19.89 | +0.07 | +0.85% | 105159 | 8558.689 | 0.48% | | 002732 | 燕塘乳业 | 13.36 | 42.92 | +0.11 | +0.83% | 13853 | 1803.55 | 0.88% | | 000036 | 华联控股 | 4.94 | 76.67 | +0.04 | +0.82% | 241288 | 11656.21 | 1.72% | | 002441 | 众业达 | 8.66 | 25.51 | +0.07 | +0.81% | 75991 | 6394.33 | 1.91% | | 300047 | 天源迪科 | 9.97 | 192.71 | +0.08 | +0.81% | 184182 | 17815.29 | 3.17% | | 600325 | 华发股份 | 2.50 | -0.65 | +0.02 | +0.81% | 429302 | 10479.61 | 1.56% | | 300030 | 阳普医疗 | 6.27 | 68.26 | +0.05 | +0.80% | 64838 | 3955.86 | 2.38% | | 002197 | 证通电子 | 6.29 | -10.44 | +0.05 | +0.80% | 207114 | 12922.73 | 3.88% | | 000039 | 中集集团 | 8.95 | -423.29 | +0.07 | +0.79% | 467794 | 40816.72 | 2.03% | | 688499 | 利元亨 | 47.36 | 138.82 | +0.37 | +0.79% | 70202.85 | 32552.36 | 4.16% | | 002922 | 伊戈尔 | 36.69 | 68.33 | +0.28 | +0.77% | 219366 | 80587.89 | 5.82% | | 301041 | 金百泽 | 37.39 | 177.99 | +0.28 | +0.75% | 161246 | 62510.99 | 20.42% | | 001212 | 中旗新材 | 49.67 | -417.87 | +0.37 | +0.75% | 114575 | 56071.2 | 6.59% | | 688114 | 华大智造 | 50.27 | -132.51 | +0.37 | +0.74% | 42780.14 | 21010.45 | 1.03% | | 002420 | 毅昌科技 | 5.48 | 11.98 | +0.04 | +0.74% | 93464 | 4986.94 | 2.31% | | 000523 | 红棉股份 | 2.79 | 44.56 | +0.02 | +0.72% | 182364 | 4968.66 | 1.38% | | 001339 | 智微智能 | 127.84 | 135.54 | +0.91 | +0.72% | 162373 | 208114.4 | 13.04% | | 002923 | 润都股份 | 9.85 | -66.32 | +0.07 | +0.72% | 56444 | 5377.95 | 2.19% | | 000025 | 特力A | 15.48 | 47.02 | +0.11 | +0.72% | 62648 | 9520.271 | 1.59% | | 000026 | 飞亚达 | 21.46 | 81.31 | +0.15 | +0.70% | 125823 | 26697.36 | 3.45% | | 002221 | 东华能源 | 5.92 | -11.49 | +0.04 | +0.68% | 188325 | 10904.96 | 1.29% | | 300760 | 迈瑞医疗 | 140.95 | 21.81 | +0.94 | +0.67% | 93528 | 129560.6 | 0.77% | | 000429 | 粤高速A | 13.65 | 17.88 | +0.09 | +0.66% | 40616 | 5509.1 | 0.31% | | 002294 | 信立泰 | 30.58 | 50.40 | +0.20 | +0.66% | 166561 | 49585.51 | 1.49% | | 920080 | 奥美森 | 22.17 | 23.32 | +0.14 | +0.64% | 4342 | 942.9865 | 1.89% | | 300805 | 电声股份 | 7.95 | 102.40 | +0.05 | +0.63% | 58539 | 4530.86 | 2.03% | | 301327 | 华宝新能 | 50.47 | -163.73 | +0.31 | +0.62% | 16448 | 8179.84 | 1.15% | | 300112 | 万讯自控 | 6.62 | -28.41 | +0.04 | +0.61% | 68968 | 4428.63 | 2.90% | | 301558 | 三态股份 | 6.63 | 107.00 | +0.04 | +0.61% | 62652 | 4060.65 | 2.85% | | 002683 | 广东宏大 | 30.06 | 23.62 | +0.18 | +0.60% | 118199 | 34414.33 | 1.77% | | 300621 | 维业股份 | 6.83 | -3.16 | +0.04 | +0.59% | 53002 | 3502.55 | 2.62% | | 301683 | 慧谷新材 | 144.83 | 43.26 | +0.83 | +0.58% | 16349 | 23357.31 | 11.46% | | 920765 | 美之高 | 12.22 | -435.14 | +0.07 | +0.58% | 10231 | 1222.969 | 1.94% | | 001323 | 慕思股份 | 17.77 | 15.28 | +0.10 | +0.57% | 7681 | 1344.99 | 0.25% | | 000042 | 中洲控股 | 8.98 | -5.39 | +0.05 | +0.56% | 36914 | 3290 | 0.56% | | 601138 | 工业富联 | 78.51 | 38.33 | +0.43 | +0.55% | 2643116 | 2058844 | 1.33% | | 603268 | 松发股份 | 147.10 | 40.87 | +0.80 | +0.55% | 85680 | 124612.6 | 3.67% | | 300359 | 全通教育 | 3.77 | -33.84 | +0.02 | +0.53% | 107877 | 3948.8 | 1.70% | | 002705 | 新宝股份 | 11.37 | 11.10 | +0.06 | +0.53% | 96261 | 10689.39 | 1.19% | | 920556 | 雅达股份 | 7.69 | 56.13 | +0.04 | +0.52% | 24399 | 1813.086 | 2.08% | | 300381 | 溢多利 | 5.92 | -348.16 | +0.03 | +0.51% | 98899 | 5686.07 | 2.07% | | 002862 | 实丰文化 | 14.11 | -13.92 | +0.07 | +0.50% | 34674 | 4772.12 | 2.70% | | 301630 | 同宇新材 | 404.30 | 116.18 | +1.99 | +0.49% | 27087 | 112883.8 | 27.09% | | 688327 | 云从科技 | 14.34 | -33.54 | +0.07 | +0.49% | 358413.8 | 51046.78 | 4.29% | | 003816 | 中国广核 | 4.10 | 21.83 | +0.02 | +0.49% | 794752 | 32220.61 | 0.20% | | 002741 | 光华科技 | 41.50 | 161.04 | +0.20 | +0.48% | 738550 | 299200.1 | 17.32% | | 300350 | 华鹏飞 | 4.19 | -62.08 | +0.02 | +0.48% | 149846 | 6087.94 | 3.24% | | 002495 | 佳隆股份 | 2.19 | 104.08 | +0.01 | +0.46% | 214570 | 4609.87 | 3.09% | | 300978 | 东箭科技 | 8.77 | 29.72 | +0.04 | +0.46% | 32318 | 2757.7 | 1.13% | | 688090 | 瑞松科技 | 129.91 | 529.43 | +0.56 | +0.43% | 61963.01 | 80221 | 5.06% | | 920925 | 锦好医疗 | 11.60 | 215.85 | +0.05 | +0.43% | 16747 | 1891.538 | 3.03% | | 301325 | 曼恩斯特 | 39.51 | -36.34 | +0.17 | +0.43% | 38443 | 14948.55 | 2.67% | | 002609 | 捷顺科技 | 7.44 | 74.99 | +0.03 | +0.40% | 80565 | 5846.28 | 1.75% | | 920768 | 拾比佰 | 7.54 | 19.94 | +0.03 | +0.40% | 12135 | 890.5167 | 1.13% | | 002187 | 广百股份 | 5.03 | -37.35 | +0.02 | +0.40% | 97100 | 4768.78 | 1.39% | | 002724 | 海洋王 | 5.07 | 52.06 | +0.02 | +0.40% | 61318 | 3047.97 | 1.08% | | 603386 | 骏亚科技 | 17.99 | -138.36 | +0.07 | +0.39% | 152100 | 27375.8 | 4.66% | | 300675 | 建科院 | 12.87 | -24.76 | +0.05 | +0.39% | 22705 | 2837.93 | 1.55% | | 300457 | 赢合科技 | 23.57 | 26.00 | +0.09 | +0.38% | 201331 | 46112.28 | 3.17% | | 002572 | 索菲亚 | 8.07 | 9.14 | +0.03 | +0.37% | 108346 | 8637.83 | 1.66% | | 002551 | 尚荣医疗 | 2.83 | -15.40 | +0.01 | +0.35% | 143096 | 3914.58 | 2.34% | | 601900 | 南方传媒 | 11.46 | 9.88 | +0.04 | +0.35% | 56203 | 6302.81 | 0.64% | | 688669 | 聚石化学 | 66.00 | -35.91 | +0.23 | +0.35% | 52593.89 | 34728.67 | 4.33% | | 001209 | 洪兴股份 | 17.73 | 101.87 | +0.06 | +0.34% | 17382 | 2994.74 | 1.81% | | 300942 | 易瑞生物 | 6.14 | 364.16 | +0.02 | +0.33% | 54604 | 3251.79 | 1.35% | | 301011 | 华立科技 | 15.48 | 50.73 | +0.05 | +0.32% | 22786 | 3432.22 | 1.55% | | 920866 | 绿亨科技 | 6.20 | 31.19 | +0.02 | +0.32% | 18900 | 1153.329 | 1.66% | | 000089 | 深圳机场 | 6.21 | 20.52 | +0.02 | +0.32% | 108524 | 6689.23 | 0.53% | | 000333 | 美的集团 | 78.25 | 13.48 | +0.25 | +0.32% | 255977 | 200197 | 0.37% | | 300949 | 奥雅股份 | 22.00 | -15.70 | +0.07 | +0.32% | 10746 | 2296.69 | 2.16% | | 002953 | 日丰股份 | 9.63 | 30.21 | +0.03 | +0.31% | 43889 | 4121.1 | 1.62% | | 000009 | 中国宝安 | 6.86 | 340.74 | +0.02 | +0.29% | 238523 | 16056.98 | 0.93% | | 688173 | 希荻微 | 17.44 | -76.75 | +0.05 | +0.29% | 167499.8 | 29783.93 | 4.07% | | 300454 | 深信服 | 101.50 | 75.80 | +0.29 | +0.29% | 94631 | 94330.62 | 3.29% | | 920124 | 南特科技 | 14.13 | 23.58 | +0.04 | +0.28% | 14342 | 1981.626 | 1.87% | | 000020 | 深华发A | 11.57 | 94.36 | +0.03 | +0.26% | 33239 | 3752.38 | 1.83% | | 688573 | 信宇人 | 19.35 | -3.94 | +0.05 | +0.26% | 24872.52 | 4669.342 | 4.67% | | 002835 | 同为股份 | 12.38 | 23.62 | +0.03 | +0.24% | 25253 | 3060.81 | 1.98% | | 300960 | 通业科技 | 16.69 | 55.42 | +0.04 | +0.24% | 15006 | 2435.81 | 1.15% | | 300962 | 中金辐照 | 12.89 | 29.24 | +0.03 | +0.23% | 27270 | 3429.75 | 1.03% | | 688007 | 光峰科技 | 13.24 | -21.02 | +0.03 | +0.23% | 95450.66 | 12530.07 | 2.08% | | 002035 | 华帝股份 | 4.76 | 13.64 | +0.01 | +0.21% | 64129 | 3000.17 | 0.82% | | 002668 | TCL智家 | 9.87 | 9.48 | +0.02 | +0.20% | 119126 | 11806.08 | 1.10% | | 300098 | 高新兴 | 4.97 | -1201.79 | +0.01 | +0.20% | 422261 | 20481.51 | 2.74% | | 002836 | 新宏泽 | 10.13 | 54.52 | +0.02 | +0.20% | 29120 | 2875.34 | 1.26% | | 001314 | 亿道信息 | 58.70 | 76.22 | +0.11 | +0.19% | 44755 | 26189.71 | 3.60% | | 603833 | 欧派家居 | 33.62 | 11.11 | +0.06 | +0.18% | 30047 | 9929.91 | 0.49% | | 301395 | 仁信新材 | 11.23 | -30.78 | +0.02 | +0.18% | 25724 | 2844.53 | 1.99% | | 301131 | 聚赛龙 | 34.86 | 72.77 | +0.06 | +0.17% | 10705 | 3643.89 | 2.73% | | 000061 | 农产品 | 5.87 | 26.92 | +0.01 | +0.17% | 176757 | 10237.44 | 0.99% | | 002575 | 群兴玩具 | 5.91 | -297.56 | +0.01 | +0.17% | 213671 | 12602.09 | 3.66% | | 603043 | 广州酒家 | 13.25 | 15.35 | +0.02 | +0.15% | 20565 | 2686.34 | 0.37% | | 002400 | 省广集团 | 7.00 | 153.33 | +0.01 | +0.14% | 580284 | 39955.27 | 3.36% | | 002791 | 坚朗五金 | 14.11 | -46.23 | +0.02 | +0.14% | 49080 | 6751.38 | 2.25% | | 002763 | 汇洁股份 | 7.36 | 43.41 | +0.01 | +0.14% | 58038 | 4199.15 | 1.91% | | 300979 | 华利集团 | 31.30 | 12.91 | +0.04 | +0.13% | 28183 | 8716.36 | 0.24% | | 300543 | 朗科智能 | 7.91 | -268.03 | +0.01 | +0.13% | 64326 | 4939.75 | 2.57% | | 002449 | 国星光电 | 7.99 | -78.11 | +0.01 | +0.13% | 228165 | 18060.77 | 3.69% | | 600548 | 深高速 | 8.29 | 17.82 | +0.01 | +0.12% | 21122 | 1735.02 | 0.12% | | 688380 | 中微半导 | 49.74 | 66.16 | +0.06 | +0.12% | 128683.1 | 63596.26 | 3.21% | | 301503 | 智迪科技 | 28.97 | 27.78 | +0.03 | +0.10% | 9874 | 2777.97 | 4.94% | | 000014 | 沙河股份 | 9.94 | -15.79 | +0.01 | +0.10% | 63777 | 6156.44 | 2.63% | | 600332 | 白云山 | 20.80 | 11.48 | +0.02 | +0.10% | 68075 | 13941.71 | 0.48% | | 300417 | 南华仪器 | 11.04 | -891.27 | +0.01 | +0.09% | 45254 | 4830.66 | 5.41% | | 000999 | 华润三九 | 23.50 | 12.12 | +0.02 | +0.09% | 101768 | 23368.53 | 0.61% | | 300499 | 高澜股份 | 38.89 | 388.80 | +0.03 | +0.08% | 272641 | 104818.2 | 10.05% | | 002916 | 深南电路 | 454.10 | 85.11 | +0.30 | +0.07% | 157900 | 710322.2 | 2.38% | | 301191 | 菲菱科思 | 111.05 | 104.93 | +0.07 | +0.06% | 55001 | 60237.12 | 10.51% | | 301590 | 优优绿能 | 168.73 | 172.30 | +0.07 | +0.04% | 6917 | 11594.54 | 8.04% | | 300620 | 光库科技 | 390.89 | 462.58 | +0.09 | +0.02% | 145370 | 561262.3 | 5.88% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000019 | 深粮控股 | 6.04 | 32.10 | 0.00 | 0.00% | 64974 | 3901.96 | 1.56% | | 000058 | 深赛格 | 6.63 | 116.76 | 0.00 | 0.00% | 74898 | 4867.95 | 0.76% | | 000541 | 佛山照明 | 5.04 | 43.92 | 0.00 | 0.00% | 149593 | 7455.82 | 1.22% | | 000717 | 中南股份 | 2.09 | -4.70 | 0.00 | 0.00% | 177065 | 3635.9 | 0.73% | | 600525 | ST长园 | 4.98 | -6.32 | 0.00 | 0.00% | 97914 | 4838.19 | 0.74% | | 600684 | 珠江股份 | 3.19 | 56.89 | 0.00 | 0.00% | 138608 | 4321.73 | 1.62% | | 600866 | 星湖科技 | 4.77 | 17.31 | 0.00 | 0.00% | 161077 | 7549.45 | 1.28% | | 600868 | 梅雁吉祥 | 2.89 | -57.58 | 0.00 | 0.00% | 455625 | 12981.66 | 2.40% | | 002356 | 赫美集团 | 3.04 | 109.16 | 0.00 | 0.00% | 236799 | 7087.68 | 1.81% | | 002543 | 万和电气 | 6.51 | 41.74 | 0.00 | 0.00% | 40229 | 2573.31 | 0.61% | | 300176 | 鸿特科技 | 5.17 | 41.61 | 0.00 | 0.00% | 96665 | 4859.2 | 2.50% | | 300568 | 星源材质 | 20.18 | 1434.33 | 0.00 | 0.00% | 1090804 | 222236.4 | 9.03% | | 300635 | 中达安 | 13.28 | -20.59 | 0.00 | 0.00% | 44249 | 5758.79 | 3.67% | | 001979 | 招商蛇口 | 7.25 | 105.86 | 0.00 | 0.00% | 732895.1 | 52276.82 | 0.87% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300724 | 捷佳伟创 | 72.88 | 11.65 | 0.00 | 0.00% | 110167 | 79166.34 | 3.79% | | 002949 | 华阳国际 | 10.80 | 22.87 | 0.00 | 0.00% | 29373 | 3106.17 | 1.93% | | 300634 | 彩讯股份 | 22.24 | 41.39 | 0.00 | 0.00% | 135719 | 29657.14 | 3.13% | | 003037 | 三和管桩 | 5.88 | 101.53 | 0.00 | 0.00% | 40975 | 2360.57 | 0.68% | | 601033 | 永兴股份 | 13.99 | 13.97 | -0.01 | -0.07% | 35179 | 4835 | 1.47% | | 002715 | 登云股份 | 13.97 | -204.58 | -0.01 | -0.07% | 39355 | 5328.73 | 2.85% | | 300589 | 江龙船艇 | 12.75 | -38.36 | -0.01 | -0.08% | 111000 | 13860.64 | 4.48% | | 688228 | 开普云 | 86.68 | -290.38 | -0.08 | -0.09% | 17065.81 | 14442.28 | 2.53% | | 688383 | 新益昌 | 191.17 | -165.29 | -0.20 | -0.10% | 21766.75 | 41007.76 | 2.14% | | 301200 | 大族数控 | 336.59 | 159.74 | -0.41 | -0.12% | 41340 | 140469.8 | 0.97% | | 001386 | 马可波罗 | 15.61 | 15.91 | -0.02 | -0.13% | 23735 | 3646.47 | 2.21% | | 000096 | 广聚能源 | 7.45 | 34.96 | -0.01 | -0.13% | 63589 | 4653.47 | 1.24% | | 000513 | 丽珠集团 | 29.26 | 13.23 | -0.04 | -0.14% | 42590 | 12259.76 | 0.75% | | 002905 | 金逸影视 | 7.20 | -27.49 | -0.01 | -0.14% | 49492 | 3469.61 | 1.42% | | 000576 | 甘化科工 | 7.09 | 43.95 | -0.01 | -0.14% | 78508 | 5427.47 | 1.81% | | 001202 | 炬申股份 | 14.15 | 32.11 | -0.02 | -0.14% | 16217 | 2243.26 | 1.39% | | 300888 | 稳健医疗 | 27.39 | 20.69 | -0.04 | -0.15% | 34329 | 9216.44 | 0.59% | | 301363 | 美好医疗 | 19.78 | 54.69 | -0.03 | -0.15% | 226616 | 45017.35 | 4.34% | | 002912 | 中新赛克 | 19.43 | 123.05 | -0.03 | -0.15% | 23308 | 4434.81 | 1.44% | | 688209 | 英集芯 | 25.57 | 54.51 | -0.04 | -0.16% | 151419.6 | 39039.71 | 3.49% | | 002212 | 天融信 | 6.14 | 172.97 | -0.01 | -0.16% | 271688 | 16322.86 | 2.33% | | 003039 | 顺控发展 | 11.93 | 23.28 | -0.02 | -0.17% | 33424 | 3905.89 | 0.54% | | 002884 | 凌霄泵业 | 15.53 | 12.38 | -0.03 | -0.19% | 24031 | 3691.66 | 0.88% | | 000032 | 深桑达A | 24.55 | -170.06 | -0.05 | -0.20% | 823332 | 201963.4 | 7.24% | | 001283 | 豪鹏科技 | 52.50 | 32.22 | -0.11 | -0.21% | 38549 | 19874.69 | 3.73% | | 600728 | 佳都科技 | 4.64 | 150.42 | -0.01 | -0.22% | 320255 | 14589.7 | 1.50% | | 300876 | 蒙泰高新 | 16.36 | -41.87 | -0.04 | -0.24% | 28958 | 4666.9 | 2.55% | | 603797 | 联泰环保 | 3.98 | 18.65 | -0.01 | -0.25% | 52193 | 2031.74 | 0.91% | | 300824 | 北鼎股份 | 7.75 | 22.40 | -0.02 | -0.26% | 41196 | 3128.5 | 1.29% | | 000637 | 茂化实华 | 3.75 | -14.46 | -0.01 | -0.27% | 96036 | 3518.22 | 2.63% | | 301602 | 超研股份 | 14.96 | 53.98 | -0.04 | -0.27% | 21027 | 3086.33 | 1.01% | | 603725 | 天安新材 | 11.10 | 29.23 | -0.03 | -0.27% | 207120 | 23689.85 | 7.23% | | 301133 | 金钟股份 | 38.89 | -402.86 | -0.11 | -0.28% | 26001 | 9875.351 | 2.34% | | 002660 | 茂硕电源 | 7.03 | -9.50 | -0.02 | -0.28% | 55898 | 3832.18 | 1.63% | | 300281 | 金明精机 | 6.84 | -3291.02 | -0.02 | -0.29% | 102884 | 6881.209 | 2.59% | | 002139 | 拓邦股份 | 9.85 | 56.11 | -0.03 | -0.30% | 193493 | 18860.38 | 1.81% | | 300778 | 新城市 | 9.82 | -38.71 | -0.03 | -0.30% | 44612 | 4262.37 | 2.19% | | 301578 | 辰奕智能 | 21.38 | 174.28 | -0.07 | -0.33% | 11919 | 2490.95 | 3.96% | | 001322 | 箭牌家居 | 5.82 | 102.99 | -0.02 | -0.34% | 32321 | 1860.56 | 0.41% | | 600872 | 中炬高新 | 17.39 | 21.76 | -0.06 | -0.34% | 110863 | 19174.57 | 1.44% | | 000028 | 国药一致 | 22.52 | 11.44 | -0.08 | -0.35% | 26700 | 5904.78 | 0.56% | | 300458 | 全志科技 | 35.51 | 94.44 | -0.13 | -0.36% | 358532 | 126990.3 | 4.40% | | 300639 | 凯普生物 | 5.32 | -32.31 | -0.02 | -0.37% | 115124 | 5986.07 | 1.83% | | 300094 | 国联水产 | 2.64 | -1.82 | -0.01 | -0.38% | 282845 | 7359.91 | 2.56% | | 600029 | 南方航空 | 5.27 | 30.96 | -0.02 | -0.38% | 791463.1 | 41027.62 | 0.59% | | 601330 | 绿色动力 | 7.68 | 17.19 | -0.03 | -0.39% | 149287 | 11253.92 | 1.51% | | 002301 | 齐心集团 | 7.66 | 74.43 | -0.03 | -0.39% | 185812 | 13967.66 | 2.59% | | 301288 | 清研环境 | 17.84 | -60.68 | -0.07 | -0.39% | 18297 | 3178.01 | 2.34% | | 000100 | TCL科技 | 4.98 | 20.47 | -0.02 | -0.40% | 1.338102E+07 | 674051.9 | 6.99% | | 301033 | 迈普医学 | 48.70 | 29.77 | -0.20 | -0.41% | 9438 | 4505.25 | 1.67% | | 000507 | 珠海港 | 4.73 | 18.82 | -0.02 | -0.42% | 71684 | 3339.41 | 0.79% | | 002518 | 科士达 | 51.96 | 47.38 | -0.22 | -0.42% | 120013 | 62214.39 | 2.12% | | 002169 | 智光电气 | 14.17 | 56.77 | -0.06 | -0.42% | 309311 | 43274.15 | 4.08% | | 000031 | 大悦城 | 2.32 | -4.30 | -0.01 | -0.43% | 405192 | 9269.25 | 0.95% | | 300310 | 宜通世纪 | 4.64 | 245.43 | -0.02 | -0.43% | 254686 | 11541.8 | 3.16% | | 002163 | 海南发展 | 9.02 | -16.51 | -0.04 | -0.44% | 181457 | 16098.45 | 2.26% | | 300532 | 今天国际 | 6.66 | 19.51 | -0.03 | -0.45% | 98297 | 6403.25 | 1.63% | | 603535 | 嘉诚国际 | 6.51 | 302.05 | -0.03 | -0.46% | 37064 | 2373.14 | 0.73% | | 603630 | 拉芳家化 | 12.84 | -127.15 | -0.06 | -0.47% | 33840 | 4221.69 | 1.50% | | 000088 | 盐田港 | 4.28 | 15.09 | -0.02 | -0.47% | 159827 | 6798.19 | 0.51% | | 002846 | 英联股份 | 12.24 | 139.80 | -0.06 | -0.49% | 65388 | 7875.791 | 2.51% | | 600183 | 生益科技 | 182.97 | 113.14 | -0.90 | -0.49% | 825524.9 | 1521205 | 3.45% | | 002256 | 兆新股份 | 4.00 | 160.26 | -0.02 | -0.50% | 548561 | 22012.73 | 2.72% | | 688785 | 恒运昌 | 402.90 | 282.97 | -2.10 | -0.52% | 9489.559 | 37975.37 | 7.46% | | 002402 | 和而泰 | 24.65 | 34.28 | -0.13 | -0.52% | 286382 | 69532.38 | 3.50% | | 601238 | 广汽集团 | 5.50 | -6.44 | -0.03 | -0.54% | 342514 | 18473.6 | 0.46% | | 688049 | 炬芯科技 | 45.75 | 37.83 | -0.25 | -0.54% | 72258.92 | 32979.01 | 4.13% | | 002841 | 视源股份 | 34.73 | 22.01 | -0.19 | -0.54% | 51476 | 17603.8 | 0.99% | | 002959 | 小熊电器 | 32.77 | 14.92 | -0.18 | -0.55% | 9232 | 2978.19 | 0.61% | | 002416 | 爱施德 | 10.63 | 35.01 | -0.06 | -0.56% | 217442 | 22619.5 | 1.78% | | 300335 | 迪森股份 | 5.16 | 60.20 | -0.03 | -0.58% | 123283 | 6231.9 | 3.21% | | 002130 | 沃尔核材 | 20.35 | 25.33 | -0.12 | -0.59% | 335832 | 67791.66 | 2.93% | | 002911 | 佛燃能源 | 10.15 | 12.77 | -0.06 | -0.59% | 67129 | 6708.75 | 0.53% | | 920871 | 派特尔 | 11.78 | 91.52 | -0.07 | -0.59% | 4058 | 466.9201 | 0.86% | | 600433 | 冠豪高新 | 3.30 | -46.49 | -0.02 | -0.60% | 382770 | 12411 | 2.19% | | 600380 | 健康元 | 9.75 | 13.57 | -0.06 | -0.61% | 138149 | 13216.03 | 0.76% | | 600185 | 珠免集团 | 4.81 | -10.08 | -0.03 | -0.62% | 177762 | 8405.24 | 0.94% | | 002060 | 广东建工 | 3.20 | 11.15 | -0.02 | -0.62% | 168541 | 5306.98 | 1.08% | | 002728 | 特一药业 | 7.98 | 53.99 | -0.05 | -0.62% | 98994 | 7701.3 | 2.98% | | 000049 | 德赛电池 | 23.90 | 28.41 | -0.15 | -0.62% | 68769 | 16167.59 | 1.79% | | 002313 | 日海智能 | 7.95 | -15.83 | -0.05 | -0.63% | 69376 | 5404.87 | 1.85% | | 002663 | 普邦股份 | 1.56 | -5.73 | -0.01 | -0.64% | 384666 | 5896.5 | 2.98% | | 601228 | 广州港 | 2.94 | 28.13 | -0.02 | -0.68% | 234782 | 6847.91 | 0.31% | | 002867 | 周大生 | 11.75 | 11.14 | -0.08 | -0.68% | 65958 | 7677.169 | 0.61% | | 001914 | 招商积余 | 8.77 | 13.83 | -0.06 | -0.68% | 81961 | 7095.34 | 0.78% | | 002045 | 国光电器 | 8.55 | -28.12 | -0.06 | -0.70% | 133784 | 11234.56 | 2.38% | | 300529 | 健帆生物 | 15.59 | 22.05 | -0.11 | -0.70% | 58990 | 9021.38 | 1.15% | | 920821 | 则成电子 | 22.51 | 395.01 | -0.16 | -0.71% | 23368 | 5266.391 | 3.21% | | 002594 | 比亚迪 | 87.50 | 28.96 | -0.63 | -0.71% | 573782 | 491174.8 | 1.65% | | 003010 | 若羽臣 | 23.51 | 30.56 | -0.17 | -0.72% | 65370 | 15208.15 | 2.89% | | 300303 | 聚飞光电 | 9.55 | 47.41 | -0.07 | -0.73% | 974436 | 93748.48 | 7.33% | | 688522 | 纳睿雷达 | 20.26 | 75.21 | -0.15 | -0.73% | 44657.33 | 8939.66 | 2.59% | | 001338 | 永顺泰 | 9.26 | 23.36 | -0.07 | -0.75% | 58335 | 5314.33 | 1.16% | | 603348 | 文灿股份 | 14.39 | -10.49 | -0.11 | -0.76% | 31165 | 4405.26 | 0.99% | | 001308 | 康冠科技 | 20.81 | 32.84 | -0.16 | -0.76% | 47305 | 9840.78 | 0.97% | | 002577 | 雷柏科技 | 19.37 | -688.94 | -0.15 | -0.77% | 102834 | 19864.77 | 3.66% | | 300812 | 易天股份 | 29.35 | 764.47 | -0.23 | -0.78% | 163133 | 48234.68 | 9.17% | | 600004 | 白云机场 | 7.65 | 14.71 | -0.06 | -0.78% | 138766 | 10513.25 | 0.59% | | 603160 | 汇顶科技 | 58.58 | 35.96 | -0.46 | -0.78% | 54385 | 31735.75 | 1.17% | | 688388 | 嘉元科技 | 46.81 | 201.79 | -0.37 | -0.78% | 566556.1 | 268183.3 | 8.59% | | 300149 | 睿智医药 | 7.59 | -331.94 | -0.06 | -0.78% | 116836 | 8607.85 | 2.46% | | 300711 | 广哈通信 | 17.66 | 63.09 | -0.14 | -0.79% | 33649 | 5826.79 | 1.35% | | 002870 | 香山股份 | 39.03 | 83.38 | -0.31 | -0.79% | 43262 | 16643.96 | 3.33% | | 000539 | 粤电力A | 7.34 | 46.36 | -0.06 | -0.81% | 1697666 | 125526.8 | 6.64% | | 300572 | 安车检测 | 26.60 | -33.98 | -0.22 | -0.82% | 57622 | 15205.93 | 3.18% | | 301631 | 壹连科技 | 80.46 | 33.88 | -0.67 | -0.83% | 26592 | 21729.86 | 6.10% | | 002733 | 雄韬股份 | 34.80 | 167.41 | -0.29 | -0.83% | 217227 | 75220.76 | 5.89% | | 603808 | 歌力思 | 8.30 | 18.30 | -0.07 | -0.84% | 38961 | 3192.39 | 1.07% | | 300638 | 广和通 | 20.13 | 75.77 | -0.17 | -0.84% | 135859 | 26876.14 | 2.56% | | 301291 | 明阳电气 | 41.07 | 25.78 | -0.35 | -0.84% | 79262 | 32427.62 | 4.77% | | 000529 | 广弘控股 | 4.56 | 24.93 | -0.04 | -0.87% | 53023 | 2373.45 | 0.93% | | 603322 | 超讯科技 | 29.44 | -105.26 | -0.26 | -0.88% | 50320 | 14764.77 | 3.19% | | 300932 | 三友联众 | 9.05 | 52.47 | -0.08 | -0.88% | 75670 | 6785 | 2.37% | | 300771 | 智莱科技 | 11.26 | 29.47 | -0.10 | -0.88% | 38521 | 4276.69 | 2.16% | | 605499 | 东鹏饮料 | 119.52 | 18.70 | -1.08 | -0.90% | 98837 | 116558.6 | 1.46% | | 002351 | 漫步者 | 9.91 | 20.44 | -0.09 | -0.90% | 78936 | 7724.24 | 1.51% | | 002209 | 达意隆 | 10.90 | 20.19 | -0.10 | -0.91% | 53833 | 5749.85 | 3.44% | | 002016 | 世荣兆业 | 4.34 | 23.12 | -0.04 | -0.91% | 79163 | 3391.46 | 0.98% | | 300404 | 博济医药 | 8.59 | 76.96 | -0.08 | -0.92% | 99677 | 8358.52 | 3.49% | | 002813 | 路畅科技 | 20.28 | -26.38 | -0.19 | -0.93% | 15192 | 3012.64 | 1.27% | | 300940 | 南极光 | 15.90 | 54.42 | -0.15 | -0.93% | 51401 | 8040.68 | 3.26% | | 002327 | 富安娜 | 6.29 | 15.21 | -0.06 | -0.94% | 45146 | 2826.49 | 0.92% | | 002833 | 弘亚数控 | 17.66 | 16.89 | -0.17 | -0.95% | 51344 | 8923.01 | 1.78% | | 002314 | 南山控股 | 2.05 | -2.35 | -0.02 | -0.97% | 316087 | 6401.95 | 2.36% | | 301332 | 德尔玛 | 8.15 | 29.44 | -0.08 | -0.97% | 19575 | 1580.99 | 0.74% | | 000690 | 宝新能源 | 5.09 | 10.70 | -0.05 | -0.97% | 741488 | 37379.37 | 3.41% | | 300716 | *ST泉为 | 21.32 | -15.52 | -0.21 | -0.98% | 68326 | 14196.94 | 4.27% | | 603882 | 金域医学 | 24.35 | -109.87 | -0.24 | -0.98% | 44698 | 10695.69 | 0.97% | | 301513 | 尚水智能 | 63.89 | 46.67 | -0.63 | -0.98% | 12225 | 7726.08 | 6.07% | | 002218 | 拓日新能 | 4.05 | -28.73 | -0.04 | -0.98% | 473163 | 18830 | 3.41% | | 300995 | 奇德新材 | 29.95 | 122.94 | -0.30 | -0.99% | 14391 | 4238.11 | 2.37% | | 301588 | 美新科技 | 40.73 | 192.13 | -0.41 | -1.00% | 58534 | 24135.72 | 7.98% | | 300909 | 汇创达 | 53.60 | 464.32 | -0.54 | -1.00% | 65031 | 34349.6 | 5.04% | | 300408 | 三环集团 | 156.30 | 104.13 | -1.59 | -1.01% | 695876 | 1091343 | 3.72% | | 688759 | 必贝特 | 30.19 | -79.68 | -0.31 | -1.02% | 32400.4 | 9531.622 | 6.07% | | 002446 | 盛路通信 | 11.60 | 152.66 | -0.12 | -1.02% | 728859.1 | 85207.92 | 8.60% | | 002583 | 海能达 | 8.61 | -49.55 | -0.09 | -1.03% | 276723 | 23669.81 | 2.16% | | 001221 | 悍高集团 | 43.65 | 24.37 | -0.46 | -1.04% | 10086 | 4320.6 | 2.80% | | 688138 | 清溢光电 | 38.85 | 63.95 | -0.41 | -1.04% | 163452.4 | 64235.07 | 5.19% | | 300616 | 尚品宅配 | 13.26 | -9.71 | -0.14 | -1.04% | 127880 | 17535.1 | 8.24% | | 003018 | 金富科技 | 65.23 | 176.75 | -0.69 | -1.05% | 116742 | 75660.46 | 4.92% | | 688595 | 芯海科技 | 39.58 | -47.37 | -0.42 | -1.05% | 68131.09 | 26735.74 | 4.73% | | 300242 | 佳云科技 | 4.66 | -102.24 | -0.05 | -1.06% | 286393 | 13331.22 | 4.51% | | 301051 | 信濠光电 | 15.68 | -17.80 | -0.17 | -1.07% | 69603 | 10801.89 | 3.08% | | 300607 | 拓斯达 | 38.39 | 155.05 | -0.42 | -1.08% | 291406 | 110426.1 | 8.53% | | 000029 | 深深房A | 28.91 | 1238.87 | -0.32 | -1.09% | 99385 | 28239.88 | 1.11% | | 002249 | 大洋电机 | 8.02 | 18.02 | -0.09 | -1.11% | 434705 | 34269.4 | 2.33% | | 688395 | 正弦电气 | 23.92 | 48.28 | -0.27 | -1.12% | 15190.39 | 3561.691 | 1.75% | | 000069 | 华侨城A | 1.76 | -0.98 | -0.02 | -1.12% | 445955 | 7774.82 | 0.65% | | 000034 | 神州数码 | 26.28 | 49.33 | -0.30 | -1.13% | 290145 | 75878.11 | 3.42% | | 603309 | 维力医疗 | 11.38 | 42.94 | -0.13 | -1.13% | 32798 | 3693.04 | 1.12% | | 002973 | 侨银股份 | 11.97 | 32.36 | -0.14 | -1.16% | 36816 | 4311.39 | 1.16% | | 688128 | 中国电研 | 26.46 | 19.75 | -0.31 | -1.16% | 41049.68 | 10690.16 | 1.01% | | 603861 | 白云电器 | 15.25 | 40.89 | -0.18 | -1.17% | 167085 | 25381.18 | 3.16% | | 002233 | 塔牌集团 | 7.43 | 14.16 | -0.09 | -1.20% | 90893 | 6667.1 | 0.77% | | 603118 | 共进股份 | 13.04 | 128.43 | -0.16 | -1.21% | 304159 | 39531.29 | 3.86% | | 688617 | 惠泰医疗 | 189.28 | 30.90 | -2.36 | -1.23% | 16318.06 | 30574.12 | 1.15% | | 688389 | 普门科技 | 10.36 | 27.23 | -0.13 | -1.24% | 22316 | 2276.304 | 0.52% | | 301381 | 赛维时代 | 19.08 | 27.85 | -0.24 | -1.24% | 34723 | 6585.88 | 1.75% | | 002191 | 劲嘉股份 | 3.97 | -14.93 | -0.05 | -1.24% | 240150 | 9511.98 | 1.71% | | 688321 | 微芯生物 | 25.11 | 113.05 | -0.32 | -1.26% | 72280.98 | 17853.81 | 1.77% | | 300602 | 飞荣达 | 48.89 | 74.05 | -0.63 | -1.27% | 245205 | 120563.1 | 6.20% | | 300389 | 艾比森 | 13.15 | 19.05 | -0.17 | -1.28% | 48095 | 6267.23 | 2.19% | | 300562 | 乐心医疗 | 12.29 | 29.48 | -0.16 | -1.29% | 57168 | 6892.7 | 3.42% | | 002456 | 欧菲光 | 9.18 | -209.92 | -0.12 | -1.29% | 968900 | 88949.05 | 2.92% | | 002052 | 同洲电子 | 8.34 | 102.87 | -0.11 | -1.30% | 145857 | 12035.67 | 2.12% | | 300925 | 法本信息 | 17.41 | 75.11 | -0.23 | -1.30% | 133956 | 22996.17 | 3.83% | | 688159 | 有方科技 | 48.36 | 119.66 | -0.64 | -1.31% | 69637.18 | 34433.46 | 7.51% | | 002600 | 领益智造 | 16.60 | 57.38 | -0.22 | -1.31% | 2285536 | 379250.9 | 3.17% | | 600143 | 金发科技 | 16.57 | 36.66 | -0.22 | -1.31% | 403595 | 66335.6 | 1.53% | | 002917 | 金奥博 | 11.17 | 21.91 | -0.15 | -1.33% | 64507 | 7075.25 | 2.48% | | 603051 | 鹿山新材 | 20.70 | -49.62 | -0.28 | -1.33% | 61869 | 12738.8 | 3.83% | | 300989 | 蕾奥规划 | 13.29 | -202.39 | -0.18 | -1.34% | 26034 | 3429.97 | 1.60% | | 601139 | 深圳燃气 | 5.88 | 11.73 | -0.08 | -1.34% | 163024 | 9528.88 | 0.57% | | 300311 | ST任子行 | 5.13 | 98.72 | -0.07 | -1.35% | 121258 | 6171.59 | 2.26% | | 300723 | 一品红 | 32.97 | 74.46 | -0.45 | -1.35% | 98242 | 31429.67 | 2.34% | | 000524 | 岭南控股 | 8.79 | 77.17 | -0.12 | -1.35% | 85307 | 7358.68 | 1.27% | | 300238 | 冠昊生物 | 10.91 | 147.28 | -0.15 | -1.36% | 63190 | 6734.82 | 2.38% | | 603336 | 宏辉果蔬 | 7.98 | 297.70 | -0.11 | -1.36% | 164739 | 12976.17 | 2.71% | | 000078 | ST海王 | 1.45 | -6.67 | -0.02 | -1.36% | 658780 | 9360.99 | 2.51% | | 000011 | 深物业A | 7.23 | 2620.77 | -0.10 | -1.36% | 73273 | 5236.17 | 1.39% | | 300633 | 开立医疗 | 18.79 | 44.95 | -0.26 | -1.36% | 49758 | 9249.369 | 1.91% | | 301373 | 凌玮科技 | 192.23 | 144.71 | -2.67 | -1.37% | 66551 | 129335 | 16.23% | | 301528 | 多浦乐 | 93.68 | 96.47 | -1.31 | -1.38% | 33739 | 30593.45 | 10.58% | | 300968 | 格林精密 | 10.65 | -81.32 | -0.15 | -1.39% | 71077 | 7509.2 | 1.72% | | 300057 | 万顺新材 | 9.20 | -59.23 | -0.13 | -1.39% | 867726 | 77534.84 | 10.44% | | 688625 | 呈和科技 | 93.18 | 83.06 | -1.32 | -1.40% | 69435.75 | 63814.1 | 2.65% | | 688589 | 力合微 | 20.46 | 694.37 | -0.29 | -1.40% | 40051.02 | 8127.357 | 2.76% | | 688393 | 安必平 | 19.03 | -47.11 | -0.27 | -1.40% | 17475.28 | 3231.512 | 1.87% | | 603390 | 通达电气 | 11.66 | 31.46 | -0.17 | -1.44% | 67172 | 7747.55 | 1.92% | | 688252 | 天德钰 | 22.37 | 43.78 | -0.33 | -1.45% | 69018.06 | 15469.43 | 1.69% | | 002786 | 银宝山新 | 7.97 | -121.20 | -0.12 | -1.48% | 142178 | 11371.57 | 2.88% | | 002678 | 珠江钢琴 | 4.63 | -17.10 | -0.07 | -1.49% | 131733 | 5987.34 | 0.97% | | 000573 | 粤宏远A | 3.96 | -987.27 | -0.06 | -1.49% | 231945 | 8985.08 | 3.66% | | 301039 | 中集车辆 | 7.16 | 15.22 | -0.11 | -1.51% | 180488 | 12790.15 | 1.24% | | 002920 | 德赛西威 | 86.42 | 22.11 | -1.33 | -1.52% | 97776 | 83336.81 | 1.64% | | 300822 | 贝仕达克 | 12.69 | 167.12 | -0.20 | -1.55% | 28893 | 3610 | 1.00% | | 300317 | 珈伟新能 | 4.40 | -19.89 | -0.07 | -1.57% | 439691 | 19239.04 | 5.30% | | 301387 | 光大同创 | 105.28 | -9193.69 | -1.69 | -1.58% | 56710 | 57751.69 | 13.29% | | 603848 | 好太太 | 13.54 | 25.90 | -0.22 | -1.60% | 17457 | 2349.66 | 0.43% | | 002902 | 铭普光磁 | 36.18 | -38.01 | -0.59 | -1.60% | 349926 | 128579.5 | 19.70% | | 920110 | 雷特科技 | 26.13 | 25.35 | -0.43 | -1.62% | 2427 | 629.157 | 1.49% | | 002181 | 粤传媒 | 10.89 | 173.15 | -0.18 | -1.63% | 561507 | 60920.15 | 4.95% | | 300155 | 安居宝 | 4.21 | -43.23 | -0.07 | -1.64% | 107835 | 4438.85 | 3.27% | | 300735 | 光弘科技 | 22.81 | 68.26 | -0.38 | -1.64% | 207430 | 47358.63 | 2.74% | | 300749 | 顶固集创 | 22.18 | -428.15 | -0.37 | -1.64% | 105248 | 24038.28 | 6.69% | | 301223 | 中荣股份 | 16.11 | 19.84 | -0.27 | -1.65% | 13770 | 2182.19 | 0.71% | | 300601 | 康泰生物 | 11.33 | 155.78 | -0.19 | -1.65% | 201859 | 22224.76 | 2.24% | | 300476 | 胜宏科技 | 362.90 | 76.21 | -6.10 | -1.65% | 441131 | 1607993 | 5.10% | | 300686 | 智动力 | 19.03 | -30.60 | -0.32 | -1.65% | 85361 | 16227.54 | 3.30% | | 000045 | 深纺织A | 10.55 | 76.60 | -0.18 | -1.68% | 67445 | 7057.58 | 1.48% | | 002965 | 祥鑫科技 | 43.18 | 220.30 | -0.74 | -1.68% | 135336 | 59167.93 | 7.11% | | 300793 | 佳禾智能 | 12.24 | -26.00 | -0.21 | -1.69% | 71660 | 8646.72 | 1.93% | | 301105 | 鸿铭股份 | 47.14 | -89.64 | -0.81 | -1.69% | 6398 | 2970.09 | 3.89% | | 688312 | 燕麦科技 | 91.02 | 97.91 | -1.58 | -1.71% | 86115.14 | 78364.13 | 5.87% | | 300410 | 正业科技 | 12.67 | 116.09 | -0.22 | -1.71% | 368095 | 47218.05 | 10.03% | | 002210 | 飞马国际 | 2.30 | 220.27 | -0.04 | -1.71% | 654576 | 14933.81 | 2.47% | | 603936 | 博敏电子 | 28.16 | -575.65 | -0.49 | -1.71% | 640723 | 181649.1 | 10.16% | | 300151 | 昌红科技 | 22.38 | 186.78 | -0.39 | -1.71% | 177623 | 40181.61 | 4.82% | | 002992 | 宝明科技 | 45.13 | 526.11 | -0.79 | -1.72% | 36455 | 16513.28 | 2.33% | | 002757 | 南兴股份 | 20.98 | 51.55 | -0.37 | -1.73% | 167060 | 35095.01 | 5.92% | | 688325 | 赛微微电 | 139.95 | 129.70 | -2.47 | -1.73% | 19313.03 | 26700.66 | 2.32% | | 301638 | 南网数字 | 26.04 | 118.83 | -0.46 | -1.74% | 175949 | 45906.72 | 7.03% | | 002889 | 东方嘉盛 | 10.74 | 41.40 | -0.19 | -1.74% | 28196 | 2994.66 | 1.12% | | 002676 | 顺威股份 | 5.07 | 44.07 | -0.09 | -1.74% | 161475 | 8086.93 | 2.24% | | 688627 | 精智达 | 556.12 | 544.21 | -9.88 | -1.75% | 55546.72 | 304034 | 7.66% | | 003028 | 振邦智能 | 24.12 | 70.83 | -0.43 | -1.75% | 11817 | 2821.68 | 1.68% | | 000090 | 天健集团 | 3.33 | 38.94 | -0.06 | -1.77% | 274138 | 8970.07 | 1.47% | | 002285 | 世联行 | 2.21 | -6.85 | -0.04 | -1.78% | 452127 | 9809.569 | 2.29% | | 301606 | 绿联科技 | 62.63 | 32.81 | -1.14 | -1.79% | 27821 | 17572.9 | 1.69% | | 300077 | 国民技术 | 22.91 | -141.51 | -0.42 | -1.80% | 402938 | 92335.84 | 7.11% | | 300482 | 万孚生物 | 19.00 | -53.01 | -0.35 | -1.81% | 171463 | 31839.87 | 3.99% | | 688177 | 百奥泰 | 16.75 | -17.76 | -0.31 | -1.82% | 39101.45 | 6402.943 | 0.94% | | 688025 | 杰普特 | 440.83 | 123.08 | -8.17 | -1.82% | 28202.25 | 126726.5 | 2.97% | | 603608 | 天创时尚 | 24.15 | 355.87 | -0.45 | -1.83% | 382984 | 90125.16 | 9.12% | | 002876 | 三利谱 | 32.48 | 111.24 | -0.62 | -1.87% | 81054 | 26192.2 | 5.44% | | 002845 | 同兴达 | 15.55 | 126.18 | -0.30 | -1.89% | 157400 | 24459.16 | 6.29% | | 300177 | 中海达 | 6.65 | -20.85 | -0.13 | -1.92% | 104449 | 6854.75 | 1.72% | | 301449 | 天溯计量 | 41.64 | 29.24 | -0.82 | -1.93% | 6311 | 2614.58 | 4.54% | | 002853 | 皮阿诺 | 22.32 | -89.01 | -0.44 | -1.93% | 22709 | 4989.33 | 1.76% | | 300173 | ST福能 | 3.54 | -16.92 | -0.07 | -1.94% | 88612 | 3095.11 | 1.21% | | 002544 | 普天科技 | 19.15 | 522.51 | -0.38 | -1.95% | 150719 | 28342.36 | 2.21% | | 300053 | 航宇微 | 16.10 | -31.07 | -0.32 | -1.95% | 273250 | 43814.68 | 4.13% | | 300235 | 方直科技 | 13.51 | 240.83 | -0.27 | -1.96% | 70435 | 9419.26 | 3.44% | | 002161 | 远望谷 | 5.97 | 3383.14 | -0.12 | -1.97% | 270486 | 16031.09 | 3.66% | | 688132 | 邦彦技术 | 13.85 | -9.25 | -0.28 | -1.98% | 21885.79 | 2950.693 | 1.44% | | 688638 | 誉辰智能 | 33.14 | -12.30 | -0.67 | -1.98% | 9479.519 | 3106.828 | 3.58% | | 000659 | 珠海中富 | 3.45 | -43.83 | -0.07 | -1.99% | 212706 | 7356.36 | 1.65% | | 002369 | 卓翼科技 | 5.86 | -13.46 | -0.12 | -2.01% | 164760 | 9508.569 | 2.91% | | 000099 | 中信海直 | 15.55 | 38.84 | -0.32 | -2.02% | 128974 | 19809.76 | 1.66% | | 002930 | 宏川智慧 | 9.12 | -9.65 | -0.19 | -2.04% | 111138 | 9967.75 | 2.56% | | 300264 | 佳创视讯 | 8.63 | -91.48 | -0.18 | -2.04% | 277394 | 24356.41 | 7.49% | | 002967 | 广电计量 | 19.16 | 27.96 | -0.40 | -2.04% | 119531 | 22640.63 | 2.18% | | 300977 | 深圳瑞捷 | 17.22 | 118.69 | -0.36 | -2.05% | 22864 | 3902.09 | 2.41% | | 301391 | 卡莱特 | 64.50 | 258.23 | -1.35 | -2.05% | 14909 | 9667.56 | 1.61% | | 688618 | 三旺通信 | 34.83 | 141.38 | -0.73 | -2.05% | 30429.24 | 10528.52 | 2.77% | | 688171 | 纬德信息 | 47.67 | 314.21 | -1.00 | -2.05% | 20460.65 | 9878.232 | 2.44% | | 688401 | 路维光电 | 79.45 | 56.67 | -1.67 | -2.06% | 103530.5 | 84209.99 | 5.35% | | 002766 | 索菱股份 | 3.79 | -43.86 | -0.08 | -2.07% | 194249 | 7242.729 | 2.27% | | 301608 | 博实结 | 53.41 | 28.38 | -1.13 | -2.07% | 16463 | 8765.1 | 2.77% | | 688721 | 龙图光罩 | 51.92 | 141.54 | -1.10 | -2.07% | 51645.11 | 26923.29 | 9.66% | | 300889 | 爱克股份 | 23.43 | -64.74 | -0.50 | -2.09% | 45132 | 10584.91 | 3.03% | | 300403 | 汉宇集团 | 10.28 | 28.99 | -0.22 | -2.10% | 113749 | 11633.76 | 2.60% | | 001285 | 瑞立科密 | 43.56 | 22.41 | -0.94 | -2.11% | 12495 | 5402.37 | 3.01% | | 300991 | 创益通 | 37.68 | -341.39 | -0.82 | -2.13% | 26635 | 10076.94 | 2.53% | | 301366 | 一博科技 | 54.62 | 240.92 | -1.20 | -2.15% | 148928 | 82704.38 | 12.73% | | 002955 | 鸿合科技 | 34.02 | 854.99 | -0.75 | -2.16% | 61641 | 21117.98 | 3.15% | | 300916 | 朗特智能 | 24.86 | 48.89 | -0.55 | -2.16% | 44332 | 10766.98 | 4.46% | | 603233 | 大参林 | 15.80 | 13.99 | -0.35 | -2.17% | 45988 | 7217.3 | 0.40% | | 002815 | 崇达技术 | 19.29 | 98.72 | -0.43 | -2.18% | 831330 | 163309.2 | 10.70% | | 002769 | 普路通 | 7.14 | 466.96 | -0.16 | -2.19% | 92684 | 6603.03 | 2.48% | | 000055 | 方大集团 | 3.57 | -7.37 | -0.08 | -2.19% | 188605 | 6710.26 | 2.79% | | 002121 | 科陆电子 | 5.75 | -36.31 | -0.13 | -2.21% | 555458 | 31573.56 | 3.95% | | 000062 | 深圳华强 | 31.35 | 58.74 | -0.71 | -2.21% | 526374 | 164941.5 | 5.04% | | 300050 | 世纪鼎利 | 6.59 | 214.73 | -0.15 | -2.23% | 203528 | 13235.4 | 3.74% | | 300790 | 宇瞳光学 | 27.57 | 56.74 | -0.63 | -2.23% | 359985 | 98443.38 | 7.84% | | 300506 | 名家汇 | 4.78 | -106.87 | -0.11 | -2.25% | 158339 | 7510.92 | 2.24% | | 002792 | 通宇通讯 | 36.27 | 1116.46 | -0.84 | -2.26% | 269081 | 96523.2 | 7.97% | | 002475 | 立讯精密 | 68.34 | 28.95 | -1.59 | -2.27% | 1880304 | 1281648 | 2.58% | | 301091 | 深城交 | 17.19 | 252.09 | -0.40 | -2.27% | 62641 | 10630.12 | 1.19% | | 002611 | 东方精工 | 18.31 | 50.64 | -0.43 | -2.29% | 493900 | 90494.53 | 4.93% | | 603335 | 迪生力 | 8.03 | 67.04 | -0.19 | -2.31% | 787766 | 66644.63 | 18.40% | | 688775 | 影石创新 | 143.97 | 68.96 | -3.43 | -2.33% | 22425.9 | 32297.42 | 0.86% | | 301043 | 绿岛风 | 43.64 | 42.34 | -1.04 | -2.33% | 6268 | 2703.15 | 1.10% | | 301628 | 强达电路 | 117.88 | 75.91 | -2.85 | -2.36% | 30393 | 35588.42 | 10.90% | | 688559 | 海目星 | 76.06 | -28.31 | -1.84 | -2.36% | 173932.5 | 134230.6 | 7.02% | | 300484 | 蓝海华腾 | 14.46 | 84.71 | -0.35 | -2.36% | 39219 | 5606.36 | 2.36% | | 688518 | 联赢激光 | 28.75 | 59.01 | -0.70 | -2.38% | 225221.4 | 64672.45 | 6.60% | | 002587 | 奥拓电子 | 6.94 | 362.57 | -0.17 | -2.39% | 352079 | 24233.57 | 6.61% | | 301392 | 汇成真空 | 205.42 | 495.89 | -5.19 | -2.46% | 51568 | 105672.1 | 12.64% | | 001298 | 好上好 | 20.45 | 75.19 | -0.52 | -2.48% | 101146 | 20601.33 | 2.48% | | 000636 | 风华高科 | 72.75 | 273.91 | -1.85 | -2.48% | 1365304 | 989965.8 | 11.80% | | 300376 | 易事特 | 5.89 | -2587.76 | -0.15 | -2.48% | 533098 | 31393.74 | 2.29% | | 688575 | 亚辉龙 | 8.98 | 164.76 | -0.23 | -2.50% | 96196.04 | 8541.082 | 1.68% | | 000534 | 万泽股份 | 31.55 | 79.67 | -0.81 | -2.50% | 279977 | 88419.65 | 5.59% | | 301314 | 科瑞思 | 53.15 | 166.39 | -1.37 | -2.51% | 21162 | 11328.42 | 11.59% | | 002429 | 兆驰股份 | 11.58 | 44.49 | -0.30 | -2.53% | 1051287 | 122024.1 | 2.32% | | 300232 | 洲明科技 | 5.79 | -84.66 | -0.15 | -2.53% | 263800 | 15104.44 | 2.98% | | 688135 | 利扬芯片 | 38.50 | 4969.33 | -1.00 | -2.53% | 151139.9 | 58484.52 | 6.48% | | 300301 | ST长方 | 3.08 | -17.25 | -0.08 | -2.53% | 89003 | 2744.05 | 1.13% | | 002918 | 蒙娜丽莎 | 11.14 | 48.66 | -0.29 | -2.54% | 232111 | 26366.04 | 10.84% | | 002319 | 乐通股份 | 10.74 | -583.93 | -0.29 | -2.63% | 69626 | 7485.66 | 3.32% | | 002465 | 海格通信 | 13.32 | -40.02 | -0.36 | -2.63% | 1034761 | 136280 | 4.18% | | 002076 | 星光股份 | 2.58 | -296.17 | -0.07 | -2.64% | 846996.9 | 21417.85 | 8.13% | | 688712 | 北芯生命 | 37.87 | 150.23 | -1.03 | -2.65% | 27866.17 | 10434.96 | 7.51% | | 300870 | 欧陆通 | 369.95 | 310.46 | -10.11 | -2.66% | 51072 | 189907.6 | 3.35% | | 688227 | 品高股份 | 99.57 | -215.30 | -2.73 | -2.67% | 93842.44 | 94181.49 | 8.30% | | 920491 | 奥迪威 | 31.48 | 52.76 | -0.87 | -2.69% | 61426 | 19260.04 | 5.30% | | 002198 | ST嘉应 | 3.24 | 59.73 | -0.09 | -2.70% | 108534 | 3459.39 | 2.14% | | 300591 | 万里马 | 7.20 | -21.56 | -0.20 | -2.70% | 224978 | 15967.34 | 6.42% | | 000007 | 全新好 | 13.31 | -2287.50 | -0.37 | -2.70% | 93316 | 12260.28 | 2.69% | | 688343 | 云天励飞 | 73.58 | -56.23 | -2.05 | -2.71% | 160022.1 | 117088.1 | 4.45% | | 301013 | 利和兴 | 66.76 | -97.60 | -1.86 | -2.71% | 401220 | 266539.3 | 21.20% | | 301516 | 中远通 | 15.33 | -89.34 | -0.43 | -2.73% | 43754 | 6662.4 | 6.23% | | 300464 | 星徽股份 | 8.17 | 349.45 | -0.23 | -2.74% | 106945 | 8712.42 | 3.01% | | 300691 | 联合光电 | 16.30 | 149.24 | -0.46 | -2.74% | 84782 | 13707.66 | 3.84% | | 300565 | 科信技术 | 11.67 | -31.88 | -0.33 | -2.75% | 154007 | 17822.81 | 6.75% | | 688772 | 珠海冠宇 | 19.66 | 54.21 | -0.56 | -2.77% | 591667.7 | 115339.2 | 5.23% | | 301059 | 金三江 | 11.91 | 32.91 | -0.34 | -2.78% | 65731 | 7766.96 | 3.18% | | 301305 | 朗坤科技 | 29.37 | 25.22 | -0.84 | -2.78% | 62811 | 18295.71 | 5.05% | | 600323 | 瀚蓝环境 | 28.11 | 10.75 | -0.81 | -2.80% | 55794 | 15534.09 | 0.68% | | 688683 | 莱尔科技 | 39.87 | 142.94 | -1.15 | -2.80% | 22753.39 | 9077.295 | 1.47% | | 002855 | 捷荣技术 | 10.32 | -6.04 | -0.30 | -2.82% | 51282 | 5227.17 | 2.08% | | 300656 | 民德电子 | 37.70 | -39.94 | -1.10 | -2.84% | 73231 | 27923 | 5.51% | | 002008 | 大族激光 | 131.06 | 97.76 | -3.84 | -2.85% | 796688.9 | 1066108 | 8.33% | | 001316 | 润贝航科 | 36.38 | 27.86 | -1.07 | -2.86% | 35254 | 12589.55 | 2.35% | | 002548 | 金新农 | 3.72 | -6.82 | -0.11 | -2.87% | 267402 | 9853.2 | 3.32% | | 301512 | 智信精密 | 55.44 | 97.42 | -1.65 | -2.89% | 21037 | 11573.5 | 8.41% | | 000037 | 深南电A | 10.04 | 32.65 | -0.30 | -2.90% | 305496 | 30616.09 | 9.01% | | 301330 | 熵基科技 | 27.69 | 32.93 | -0.83 | -2.91% | 54102 | 14873.78 | 2.78% | | 301486 | 致尚科技 | 248.00 | 495.34 | -7.47 | -2.92% | 64742 | 163858.4 | 8.93% | | 300629 | 新劲刚 | 20.47 | 46.44 | -0.62 | -2.94% | 102843 | 20859.49 | 4.74% | | 688512 | 慧智微 | 14.78 | -23.07 | -0.45 | -2.95% | 226324.8 | 33338.17 | 6.97% | | 300241 | 瑞丰光电 | 6.55 | 69.37 | -0.20 | -2.96% | 421278 | 27532.28 | 7.03% | | 301577 | 美信科技 | 94.08 | -170.46 | -2.88 | -2.97% | 20239 | 18986.5 | 10.74% | | 002334 | 英威腾 | 8.16 | 46.88 | -0.25 | -2.97% | 429940 | 34777.5 | 5.85% | | 688183 | 生益电子 | 134.37 | 65.07 | -4.13 | -2.98% | 306827.9 | 414114.8 | 3.69% | | 300115 | 长盈精密 | 30.25 | 75.14 | -0.94 | -3.01% | 508123 | 153184.5 | 3.74% | | 002981 | 朝阳科技 | 20.59 | 57.21 | -0.64 | -3.01% | 45032 | 9223.631 | 3.77% | | 002880 | 卫光生物 | 21.51 | 20.89 | -0.67 | -3.02% | 15024 | 3200.78 | 0.66% | | 300503 | 昊志机电 | 85.60 | 135.58 | -2.68 | -3.04% | 289846 | 250550.7 | 12.02% | | 603328 | 依顿电子 | 14.68 | 37.86 | -0.46 | -3.04% | 533899 | 78279.12 | 5.35% | | 000068 | 华控赛格 | 3.17 | -30.30 | -0.10 | -3.06% | 270151 | 8668.13 | 2.68% | | 600673 | 东阳光 | 35.15 | 906.45 | -1.11 | -3.06% | 771110 | 276009.7 | 2.57% | | 002030 | 达安基因 | 5.38 | -8.43 | -0.17 | -3.06% | 311882 | 16663.09 | 2.22% | | 301268 | 铭利达 | 15.82 | -34.07 | -0.50 | -3.06% | 52250 | 8136.98 | 1.52% | | 300206 | 理邦仪器 | 13.15 | 22.06 | -0.42 | -3.10% | 78512 | 10196.22 | 2.32% | | 688216 | 气派科技 | 37.98 | -92.88 | -1.22 | -3.11% | 59664.03 | 22640.6 | 5.61% | | 301038 | 深水规院 | 18.00 | 84.18 | -0.58 | -3.12% | 35940 | 6409.6 | 1.61% | | 603193 | 润本股份 | 20.05 | 25.12 | -0.66 | -3.19% | 30528 | 6086.71 | 2.95% | | 301322 | 绿通科技 | 56.69 | 623.95 | -1.87 | -3.19% | 47770 | 27289.48 | 4.97% | | 300739 | 明阳电路 | 32.89 | 143.57 | -1.10 | -3.24% | 264740 | 86751.44 | 8.74% | | 300687 | 赛意信息 | 26.48 | -108.00 | -0.89 | -3.25% | 207449 | 54767.24 | 6.35% | | 688175 | 高凌信息 | 25.50 | -169.32 | -0.86 | -3.26% | 24727.93 | 6357.497 | 1.47% | | 300124 | 汇川技术 | 68.84 | 39.32 | -2.34 | -3.29% | 456685 | 313243.2 | 1.89% | | 300448 | 浩云科技 | 6.60 | -164.92 | -0.23 | -3.37% | 172550 | 11316.69 | 2.69% | | 603838 | *ST四通 | 9.43 | -35.73 | -0.33 | -3.38% | 16224 | 1558.38 | 0.51% | | 002979 | 雷赛智能 | 53.45 | 69.66 | -1.88 | -3.40% | 123221 | 65708.04 | 5.56% | | 688699 | 明微电子 | 70.21 | 735.42 | -2.47 | -3.40% | 67958.25 | 47830.38 | 6.17% | | 603813 | 原尚股份 | 40.00 | -55.43 | -1.41 | -3.40% | 15755 | 6332.9 | 1.50% | | 301312 | 智立方 | 109.14 | 285.37 | -3.86 | -3.42% | 48921 | 53198.71 | 5.77% | | 300752 | 隆利科技 | 14.00 | 98.57 | -0.50 | -3.45% | 135037 | 19021.53 | 6.05% | | 688279 | 峰岹科技 | 201.89 | 90.50 | -7.30 | -3.49% | 21577.44 | 43762.43 | 2.31% | | 300197 | 节能铁汉 | 2.19 | -3.18 | -0.08 | -3.52% | 1599281 | 35322.61 | 5.39% | | 002183 | 怡亚通 | 5.47 | -43.79 | -0.20 | -3.53% | 978255.1 | 53481.95 | 3.77% | | 301282 | 金禄电子 | 28.91 | 72.80 | -1.07 | -3.57% | 131656 | 38273.48 | 7.46% | | 002528 | *ST英飞 | 4.54 | -17.29 | -0.17 | -3.61% | 105475 | 4767.5 | 1.00% | | 002482 | 广田集团 | 1.33 | -42.36 | -0.05 | -3.62% | 924960.9 | 12208.43 | 2.47% | | 300460 | ST惠伦 | 9.30 | -16.32 | -0.35 | -3.63% | 90809 | 8523.96 | 3.23% | | 301323 | 新莱福 | 98.97 | 70.34 | -3.73 | -3.63% | 31102 | 31023.63 | 4.60% | | 301313 | 凡拓数创 | 57.08 | -42.94 | -2.16 | -3.65% | 197653 | 119135.9 | 25.16% | | 300938 | 信测标准 | 43.74 | 52.20 | -1.66 | -3.66% | 241469 | 105458.4 | 11.43% | | 688045 | 必易微 | 76.15 | 138.38 | -2.90 | -3.67% | 24086.04 | 18640.26 | 3.41% | | 300689 | 澄天伟业 | 60.67 | 1008.38 | -2.33 | -3.70% | 47405 | 28291.23 | 4.66% | | 000016 | *ST康佳A | 2.58 | -0.48 | -0.10 | -3.73% | 257379 | 6602.87 | 1.61% | | 003021 | 兆威机电 | 94.52 | 105.14 | -3.71 | -3.78% | 59657 | 56171.05 | 2.88% | | 688359 | 三孚新科 | 168.80 | -346.16 | -6.64 | -3.78% | 42336.37 | 72046.68 | 4.29% | | 002656 | *ST摩登 | 3.05 | -43.66 | -0.12 | -3.79% | 167458 | 5094.6 | 2.44% | | 688208 | 道通科技 | 26.53 | 19.10 | -1.05 | -3.81% | 156717.1 | 41440.08 | 2.34% | | 301369 | 联动科技 | 212.76 | 549.64 | -8.44 | -3.82% | 28024 | 59012.28 | 5.11% | | 301112 | 信邦智能 | 29.74 | -38.04 | -1.18 | -3.82% | 14936 | 4420.6 | 1.35% | | 600892 | *ST大晟 | 3.51 | -22.30 | -0.14 | -3.84% | 89913 | 3146.86 | 1.61% | | 002031 | 巨轮智能 | 5.50 | -50.95 | -0.22 | -3.85% | 1065088 | 58231.06 | 5.49% | | 688686 | 奥普特 | 152.49 | 96.98 | -6.19 | -3.90% | 26404.1 | 40581.7 | 2.16% | | 300424 | 航新科技 | 17.54 | -162.78 | -0.72 | -3.94% | 128172 | 22551.83 | 5.23% | | 300167 | ST迪威迅 | 4.36 | -59.58 | -0.18 | -3.96% | 111581 | 4781.41 | 3.15% | | 002317 | 众生药业 | 21.99 | 63.80 | -0.91 | -3.97% | 457058 | 98407.58 | 6.00% | | 300731 | 科创新源 | 60.86 | 478.80 | -2.54 | -4.01% | 101528 | 62328.78 | 6.03% | | 002735 | 王子新材 | 19.38 | -46.42 | -0.82 | -4.06% | 436759 | 84316.27 | 15.32% | | 300154 | 瑞凌股份 | 8.67 | 44.27 | -0.37 | -4.09% | 100826 | 8701.409 | 3.20% | | 688612 | 威迈斯 | 30.42 | 21.67 | -1.30 | -4.10% | 82787.69 | 24907.22 | 3.28% | | 001229 | 魅视科技 | 26.31 | 64.03 | -1.13 | -4.12% | 32766 | 8769.74 | 4.44% | | 301189 | 奥尼电子 | 64.25 | -92.74 | -2.77 | -4.13% | 58855 | 38357.69 | 3.73% | | 300004 | 南风股份 | 11.79 | 592.64 | -0.51 | -4.15% | 205059 | 24062.38 | 4.27% | | 920178 | 锐翔智能 | 148.52 | 74.94 | -6.48 | -4.18% | 25475 | 38725.82 | 17.44% | | 300083 | 创世纪 | 11.21 | 159.31 | -0.49 | -4.19% | 929156 | 104995 | 6.23% | | 002047 | 宝鹰股份 | 4.34 | 99.38 | -0.19 | -4.19% | 369635 | 16093.09 | 2.44% | | 002762 | 金发拉比 | 8.40 | -16.10 | -0.37 | -4.22% | 68949 | 5852.09 | 3.26% | | 002681 | 奋达科技 | 4.76 | -61.26 | -0.21 | -4.23% | 506734 | 24082.75 | 3.23% | | 002970 | 锐明技术 | 63.64 | 35.97 | -2.81 | -4.23% | 54232 | 34613.18 | 4.29% | | 600518 | 康美药业 | 1.35 | -1266.41 | -0.06 | -4.26% | 3266592 | 43854.09 | 2.36% | | 603920 | 世运电路 | 56.01 | 74.64 | -2.49 | -4.26% | 340410 | 191223.4 | 4.72% | | 688083 | 中望软件 | 62.64 | 349.44 | -2.79 | -4.26% | 71899.71 | 45903.42 | 4.24% | | 300852 | 四会富仕 | 59.58 | 74.20 | -2.70 | -4.34% | 115788 | 69944.03 | 7.47% | | 301318 | 维海德 | 21.08 | 60.66 | -0.96 | -4.36% | 25374 | 5353.93 | 2.72% | | 603983 | 丸美生物 | 21.45 | 40.34 | -0.98 | -4.37% | 26147 | 5645.21 | 0.65% | | 002806 | 华锋股份 | 20.57 | -102.00 | -0.94 | -4.37% | 232703 | 47687.7 | 13.37% | | 688655 | 迅捷兴 | 54.34 | -316.87 | -2.50 | -4.40% | 119835 | 65862.52 | 8.98% | | 300681 | 英搏尔 | 30.40 | 40.14 | -1.40 | -4.40% | 129645 | 39417.87 | 5.62% | | 300833 | 浩洋股份 | 30.78 | 24.28 | -1.42 | -4.41% | 12500 | 3819.09 | 1.54% | | 300147 | *ST香雪 | 9.46 | -4.42 | -0.44 | -4.44% | 81910 | 7771.05 | 1.25% | | 002141 | 贤丰控股 | 4.50 | 406.61 | -0.21 | -4.46% | 2137265 | 100340.8 | 20.69% | | 603063 | 禾望电气 | 50.23 | 48.85 | -2.36 | -4.49% | 248433 | 126392.2 | 5.36% | | 603863 | 松炀资源 | 13.54 | -14.53 | -0.64 | -4.51% | 63074 | 8500.44 | 3.08% | | 300221 | 银禧科技 | 17.43 | 62.92 | -0.83 | -4.55% | 697664.9 | 124349.6 | 15.26% | | 300415 | 伊之密 | 20.08 | 13.23 | -0.97 | -4.61% | 126394 | 25249.77 | 2.78% | | 300976 | 达瑞电子 | 89.79 | 56.59 | -4.41 | -4.68% | 84662 | 75514 | 7.03% | | 301479 | 弘景光电 | 60.90 | 41.29 | -3.00 | -4.69% | 40052 | 24696 | 5.62% | | 688609 | 九联科技 | 11.36 | -42.60 | -0.56 | -4.70% | 239241.2 | 27294.69 | 4.78% | | 000006 | 深振业A | 7.82 | -1200.47 | -0.39 | -4.75% | 397404 | 30827.6 | 2.94% | | 002822 | ST中装 | 2.38 | -1.50 | -0.12 | -4.80% | 131190 | 3142.63 | 1.23% | | 002775 | 文科股份 | 3.91 | -8.14 | -0.20 | -4.87% | 162121 | 6386.47 | 2.84% | | 002717 | *ST岭南 | 0.97 | -0.73 | -0.05 | -4.90% | 375162 | 3646.96 | 2.18% | | 301338 | 凯格精机 | 160.68 | 109.54 | -8.32 | -4.92% | 80424 | 131120.7 | 7.41% | | 002055 | ST得润 | 6.33 | -94.13 | -0.33 | -4.95% | 184545 | 11726.48 | 3.11% | | 002789 | *ST建艺 | 14.13 | -2.91 | -0.74 | -4.98% | 58418 | 8782.52 | 3.73% | | 301362 | 民爆光电 | 228.76 | 228.21 | -12.01 | -4.99% | 55402 | 130488.7 | 13.53% | | 002816 | *ST和科 | 27.04 | 261.78 | -1.42 | -4.99% | 58407 | 15974.85 | 5.84% | | 301042 | 安联锐视 | 74.18 | 229.56 | -3.90 | -4.99% | 16004 | 12029.63 | 1.73% | | 002856 | *ST美芝 | 18.81 | -13.06 | -0.99 | -5.00% | 9538 | 1794.1 | 0.77% | | 002620 | *ST瑞和 | 5.31 | -21.99 | -0.28 | -5.01% | 130877 | 6974.98 | 4.14% | | 301111 | 粤万年青 | 26.55 | -975.73 | -1.40 | -5.01% | 91961 | 24644.41 | 5.75% | | 300400 | 劲拓股份 | 42.40 | 121.29 | -2.24 | -5.02% | 196535 | 82978.93 | 8.13% | | 301263 | 泰恩康 | 19.25 | 382.90 | -1.02 | -5.03% | 72738 | 14003.8 | 2.00% | | 300044 | *ST赛为 | 5.17 | -3.14 | -0.28 | -5.14% | 212610 | 11041.98 | 2.97% | | 301123 | 奕东电子 | 118.54 | -542.99 | -6.46 | -5.17% | 128927 | 152967.6 | 7.81% | | 300679 | 电连技术 | 68.45 | 124.55 | -3.74 | -5.18% | 298905 | 206780.4 | 8.32% | | 002625 | 光启技术 | 32.38 | 97.91 | -1.77 | -5.18% | 722114 | 230726 | 3.35% | | 001389 | 广合科技 | 190.90 | 77.24 | -10.56 | -5.24% | 98172 | 190819 | 6.45% | | 301488 | 豪恩汽电 | 134.64 | 189.22 | -7.51 | -5.28% | 28203 | 38386.39 | 12.04% | | 002957 | 科瑞技术 | 56.95 | 80.19 | -3.20 | -5.32% | 421906 | 245053 | 10.08% | | 301413 | 安培龙 | 76.00 | 132.33 | -4.28 | -5.33% | 57895 | 44222.54 | 7.58% | | 002647 | 仁东控股 | 10.64 | -153.56 | -0.60 | -5.34% | 329460 | 35097.31 | 3.24% | | 002638 | 勤上股份 | 3.86 | -16.15 | -0.22 | -5.39% | 443374 | 17420.69 | 3.28% | | 301018 | 申菱环境 | 109.90 | 215.42 | -6.41 | -5.51% | 209732 | 233047.3 | 7.42% | | 301629 | 矽电股份 | 379.72 | 512.36 | -22.21 | -5.53% | 21424 | 82659.41 | 11.16% | | 002823 | 凯中精密 | 15.86 | 21.99 | -0.95 | -5.65% | 176607 | 28015.46 | 8.07% | | 300606 | 金太阳 | 48.64 | 335.97 | -2.95 | -5.72% | 125219 | 61945.99 | 10.64% | | 688322 | 奥比中光 | 126.01 | 375.57 | -7.72 | -5.77% | 250112.6 | 329123.9 | 7.85% | | 301002 | 崧盛股份 | 41.84 | 496.57 | -2.57 | -5.79% | 63352 | 26640.43 | 7.45% | | 001326 | 联域股份 | 69.60 | 177.92 | -4.28 | -5.79% | 18680 | 13213.78 | 7.78% | | 603228 | 景旺电子 | 76.29 | 65.98 | -4.77 | -5.88% | 534709 | 416797.2 | 5.48% | | 688418 | 震有科技 | 43.42 | -73.80 | -2.72 | -5.90% | 52289.14 | 23271.35 | 2.72% | | 002906 | 华阳集团 | 27.46 | 18.20 | -1.73 | -5.93% | 147770 | 41146.43 | 2.82% | | 001319 | 铭科精技 | 21.26 | 21.57 | -1.36 | -6.01% | 39270 | 8363.75 | 6.19% | | 688125 | 安达智能 | 178.98 | -123.34 | -11.57 | -6.07% | 15274.89 | 28035.02 | 1.87% | | 300246 | 宝莱特 | 17.83 | -51.73 | -1.16 | -6.11% | 141804 | 25555.99 | 6.71% | | 301595 | 太力科技 | 43.30 | 88.54 | -2.83 | -6.13% | 17412 | 7541.54 | 4.26% | | 300322 | 硕贝德 | 28.84 | 218.98 | -1.89 | -6.15% | 463304 | 134298.7 | 10.52% | | 002993 | 奥海科技 | 64.19 | 51.46 | -4.28 | -6.25% | 171507 | 111151.2 | 7.19% | | 300745 | 欣锐科技 | 42.04 | -87.88 | -2.88 | -6.41% | 88482 | 38015.06 | 6.22% | | 002881 | 美格智能 | 40.87 | 86.29 | -2.81 | -6.43% | 115824 | 48140.21 | 6.36% | | 300811 | 铂科新材 | 100.24 | 93.98 | -6.94 | -6.48% | 355345 | 368957.7 | 10.68% | | 300756 | 金马游乐 | 31.24 | 63.54 | -2.17 | -6.50% | 55452 | 17684.61 | 2.89% | | 301283 | 聚胶股份 | 25.96 | 15.44 | -1.81 | -6.52% | 31363 | 8158.02 | 3.43% | | 301029 | 怡合达 | 30.67 | 37.45 | -2.14 | -6.52% | 391857 | 121910.3 | 8.27% | | 301538 | 骏鼎达 | 62.19 | 37.15 | -4.35 | -6.54% | 26484 | 16638.26 | 6.06% | | 301128 | 强瑞技术 | 175.30 | 175.83 | -12.90 | -6.85% | 103540 | 183377.9 | 8.13% | | 301326 | 捷邦科技 | 141.58 | -204.39 | -10.42 | -6.86% | 19593 | 28415.15 | 2.72% | | 301510 | 固高科技 | 33.56 | 173.84 | -2.49 | -6.91% | 182030 | 61931.62 | 6.52% | | 002938 | 鹏鼎控股 | 111.59 | 69.66 | -8.32 | -6.94% | 756596 | 856943.3 | 3.28% | | 001268 | 联合精密 | 38.50 | 129.97 | -2.90 | -7.00% | 29978 | 11726.82 | 4.45% | | 300854 | 中兰环保 | 23.92 | -46.04 | -1.88 | -7.29% | 101245 | 24521.18 | 8.88% | | 600382 | 广东明珠 | 7.60 | 30.94 | -0.64 | -7.77% | 433392 | 33648.4 | 5.63% | | 002850 | 科达利 | 187.98 | 29.26 | -15.83 | -7.77% | 95187 | 181235.1 | 4.55% | | 688668 | 鼎通科技 | 396.45 | 206.06 | -33.41 | -7.77% | 58192.72 | 237928.9 | 4.18% | | 300136 | 信维通信 | 99.04 | 130.19 | -8.41 | -7.83% | 1134522 | 1147281 | 13.75% | | 301489 | 思泉新材 | 158.02 | 258.68 | -13.49 | -7.87% | 114977 | 185847.3 | 16.52% | | 301365 | 矩阵股份 | 31.99 | 134.13 | -2.86 | -8.21% | 60693 | 19901.17 | 4.93% | | 300521 | 爱司凯 | 26.47 | -293.72 | -2.42 | -8.38% | 102649 | 28357.31 | 6.94% | | 001382 | 新亚电缆 | 18.36 | 78.91 | -1.72 | -8.57% | 72674 | 13450.86 | 11.54% | | 920083 | 金戈新材 | 66.55 | -- | -6.45 | -8.84% | 104324 | 73422.21 | 51.93% | | 688210 | 统联精密 | 41.17 | -244.49 | -4.09 | -9.04% | 77894.53 | 32912.26 | 4.79% | | 002980 | 华盛昌 | 118.56 | 289.17 | -12.79 | -9.74% | 147292 | 180142.4 | 14.54% | | 300599 | 雄塑科技 | 11.06 | -81.66 | -1.42 | -11.38% | 210559 | 23905.91 | 6.65% | | 301603 | 乔锋智能 | 129.58 | 40.91 | -17.22 | -11.73% | 32939 | 44612.46 | 8.73% | | 688115 | 思林杰 | 51.80 | 442.31 | -7.16 | -12.14% | 21902.98 | 11829.06 | 3.29% | | 688112 | 鼎阳科技 | 67.98 | 77.36 | -10.03 | -12.86% | 77710.27 | 55616.48 | 4.87% | | 688671 | 碧兴物联 | 26.81 | -22.79 | -3.97 | -12.90% | 90304.88 | 24792.59 | 19.28% |
|