|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国检集团(603060)北京市上涨家数:343下跌家数:124平均涨幅:+1.36%平均换手:3.78%总成交额:3450.10亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 18.53 | -96.30 | +3.09 | +20.01% | 2785586 | 500044.7 | 30.75% | | 300895 | 铜牛信息 | 70.06 | -137.38 | +9.06 | +14.85% | 260252 | 178208.2 | 18.75% | | 300456 | 赛微电子 | 52.04 | 26.80 | +6.22 | +13.57% | 1118258 | 576595.3 | 18.71% | | 301085 | 亚康股份 | 78.23 | -49.99 | +8.14 | +11.61% | 78083 | 59592.34 | 13.03% | | 688229 | 博睿数据 | 95.40 | -42.67 | +9.32 | +10.83% | 35878.68 | 33611.47 | 8.08% | | 300139 | 晓程科技 | 58.32 | 86.23 | +5.44 | +10.29% | 458573 | 259152.9 | 19.63% | | 601991 | 大唐发电 | 4.58 | 10.54 | +0.42 | +10.10% | 3298102 | 150956.8 | 2.66% | | 000402 | 金融街 | 3.49 | -2.24 | +0.32 | +10.09% | 2158037 | 72515.93 | 7.22% | | 601016 | 节能风电 | 4.69 | 61.65 | +0.43 | +10.09% | 5905124 | 268765.7 | 9.78% | | 300846 | 首都在线 | 29.45 | -97.55 | +2.70 | +10.09% | 685462 | 199705.2 | 16.52% | | 300223 | 北京君正 | 136.69 | 106.16 | +12.51 | +10.07% | 530986 | 726530.4 | 12.59% | | 603986 | 兆易创新 | 344.29 | 83.97 | +31.30 | +10.00% | 423426 | 1446520 | 6.34% | | 000620 | 盈新发展 | 3.08 | -15.20 | +0.28 | +10.00% | 1645870 | 50692.78 | 3.52% | | 003007 | 直真科技 | 49.19 | 212.84 | +4.47 | +10.00% | 101158 | 48453.34 | 13.94% | | 002453 | 华软科技 | 6.17 | -18.32 | +0.56 | +9.98% | 712508 | 41883 | 11.82% | | 000802 | 北京文化 | 4.74 | -16.16 | +0.43 | +9.98% | 934706 | 43339.71 | 13.06% | | 688316 | 青云科技-U | 76.57 | -63.80 | +6.67 | +9.54% | 67707.91 | 51327.43 | 14.14% | | 688051 | 佳华科技 | 45.80 | -27.72 | +3.78 | +9.00% | 37512.16 | 16777.15 | 4.85% | | 688047 | 龙芯中科 | 180.91 | -173.62 | +14.68 | +8.83% | 258421.4 | 478685.5 | 6.44% | | 300383 | 光环新网 | 17.29 | -38.57 | +1.39 | +8.74% | 2074662 | 357306.5 | 11.56% | | 688811 | 有研复材 | 26.14 | 182.94 | +2.06 | +8.55% | 361076.4 | 94666.03 | 39.19% | | 300302 | 同有科技 | 30.06 | 236.39 | +2.34 | +8.44% | 644402 | 194070.3 | 17.47% | | 688787 | 海天瑞声 | 140.20 | 381.84 | +10.10 | +7.76% | 44625.5 | 62196.2 | 7.40% | | 002392 | 北京利尔 | 9.92 | 29.17 | +0.71 | +7.71% | 908616 | 90751 | 7.85% | | 301302 | 华如科技 | 26.15 | -19.16 | +1.85 | +7.61% | 126324 | 33214.69 | 9.09% | | 688256 | 寒武纪 | 1825.00 | 283.25 | +125.04 | +7.36% | 197805.2 | 3685337 | 4.69% | | 002271 | 东方雨虹 | 16.06 | 118.87 | +1.10 | +7.35% | 963644 | 152545.6 | 5.03% | | 300928 | 华安鑫创 | 34.62 | -23.60 | +2.35 | +7.28% | 57657 | 19500.41 | 11.49% | | 920493 | 并行科技 | 162.84 | 480.63 | +10.45 | +6.86% | 33076 | 53265.33 | 7.55% | | 300445 | 康斯特 | 23.37 | 42.79 | +1.49 | +6.81% | 104389 | 23947.06 | 7.43% | | 601126 | 四方股份 | 59.85 | 58.11 | +3.80 | +6.78% | 430949 | 259041.7 | 5.22% | | 688246 | 嘉和美康 | 22.42 | -12.47 | +1.42 | +6.76% | 66733.24 | 14835.61 | 4.85% | | 300418 | 昆仑万维 | 52.07 | -38.21 | +3.21 | +6.57% | 734576.9 | 382034.3 | 6.41% | | 300444 | 双杰电气 | 16.77 | 28.74 | +1.00 | +6.34% | 946576 | 155968.9 | 15.23% | | 002829 | 星网宇达 | 23.21 | -38.89 | +1.32 | +6.03% | 102040 | 23592.68 | 6.99% | | 603533 | 掌阅科技 | 26.52 | -85.64 | +1.50 | +6.00% | 260955 | 69130.42 | 5.95% | | 688282 | 理工导航 | 82.11 | -572.25 | +4.57 | +5.89% | 29206.51 | 24177.86 | 3.32% | | 001259 | 利仁科技 | 36.30 | 214.56 | +1.96 | +5.71% | 36345 | 13063.4 | 7.64% | | 603138 | 海量数据 | 19.23 | -79.24 | +1.02 | +5.60% | 169876 | 32592.18 | 5.89% | | 920592 | 华信永道 | 33.21 | -69.86 | +1.74 | +5.53% | 39215 | 13033.4 | 7.80% | | 300684 | 中石科技 | 57.35 | 50.28 | +2.97 | +5.46% | 157407 | 90360.52 | 7.70% | | 300058 | 蓝色光标 | 18.05 | 253.87 | +0.93 | +5.43% | 4642224 | 839085.5 | 13.35% | | 300455 | 航天智装 | 27.71 | -109.16 | +1.42 | +5.40% | 224428 | 62613.66 | 3.17% | | 688568 | 中科星图 | 59.69 | -344.04 | +3.04 | +5.37% | 206570 | 124714 | 2.56% | | 301236 | 软通动力 | 41.53 | 797.45 | +2.09 | +5.30% | 264234 | 108723.5 | 3.36% | | 002658 | 雪迪龙 | 8.96 | 36.72 | +0.45 | +5.29% | 213710 | 19031.61 | 5.96% | | 688456 | 有研粉材 | 69.54 | 80.20 | +3.48 | +5.27% | 64316.51 | 44472.08 | 6.20% | | 300364 | 中文在线 | 30.26 | -35.06 | +1.48 | +5.14% | 543982 | 163843.2 | 8.23% | | 688207 | 格灵深瞳 | 15.85 | -22.48 | +0.77 | +5.11% | 89233.98 | 14037.74 | 3.45% | | 600730 | *ST高科 | 9.42 | -42.95 | +0.45 | +5.02% | 12315 | 1160.068 | 0.21% | | 003004 | *ST声迅 | 34.76 | -3131.09 | +1.66 | +5.02% | 10066 | 3467.933 | 1.46% | | 603598 | 引力传媒 | 21.84 | 294.93 | +1.04 | +5.00% | 180836 | 39190.08 | 6.71% | | 300774 | 倍杰特 | 17.01 | 183.47 | +0.81 | +5.00% | 136012 | 22779.23 | 6.98% | | 000609 | *ST中迪 | 15.14 | -10.49 | +0.72 | +4.99% | 644599 | 95295.65 | 22.15% | | 301169 | 零点有数 | 73.50 | -157.31 | +3.48 | +4.97% | 31539 | 22829.08 | 4.38% | | 603859 | 能科科技 | 41.14 | 44.60 | +1.94 | +4.95% | 84061 | 34440.16 | 3.44% | | 002051 | 中工国际 | 10.62 | 50.32 | +0.50 | +4.94% | 810628 | 86089.14 | 6.55% | | 603778 | 国晟科技 | 27.91 | -32.54 | +1.31 | +4.92% | 582779 | 159623 | 9.07% | | 688400 | 凌云光 | 62.19 | 86.10 | +2.87 | +4.84% | 407654.2 | 255998.2 | 8.84% | | 920808 | 曙光数创 | 82.48 | 797.88 | +3.75 | +4.76% | 50623 | 41993.32 | 2.60% | | 300229 | 拓尔思 | 18.72 | -46.96 | +0.85 | +4.76% | 348067 | 65062.02 | 3.99% | | 002439 | 启明星辰 | 16.36 | -37.73 | +0.74 | +4.74% | 784956.9 | 126841.4 | 10.77% | | 920879 | 基康技术 | 17.17 | 36.26 | +0.77 | +4.70% | 18147 | 3074.52 | 1.45% | | 300803 | 指南针 | 103.00 | 313.31 | +4.61 | +4.69% | 325251 | 334043.3 | 5.37% | | 920179 | 凯德石英 | 50.13 | 197.71 | +2.18 | +4.55% | 37842 | 19112.19 | 6.34% | | 300231 | 银信科技 | 11.05 | 95.28 | +0.48 | +4.54% | 220347 | 24271.55 | 4.96% | | 688028 | 沃尔德 | 122.00 | 180.97 | +5.20 | +4.45% | 86267.77 | 106121.6 | 5.72% | | 300204 | 舒泰神 | 28.81 | -164.14 | +1.18 | +4.27% | 316710 | 90378.37 | 6.98% | | 601600 | 中国铝业 | 12.14 | 14.20 | +0.49 | +4.21% | 3377754 | 403141.2 | 2.56% | | 600410 | 华胜天成 | 22.84 | -117.72 | +0.92 | +4.20% | 1175036 | 268426.3 | 10.72% | | 600118 | 中国卫星 | 107.10 | 7460.23 | +4.30 | +4.18% | 724847.1 | 778883.6 | 6.13% | | 301293 | 三博脑科 | 66.80 | 225.93 | +2.68 | +4.18% | 104221 | 69226.66 | 6.48% | | 600489 | 中金黄金 | 27.04 | 20.89 | +1.08 | +4.16% | 786795.1 | 209570.1 | 1.62% | | 300785 | 值得买 | 51.37 | 103.51 | +2.05 | +4.16% | 99446 | 51165.39 | 7.64% | | 300182 | 捷成股份 | 5.83 | 90.24 | +0.23 | +4.11% | 1646058 | 95751.34 | 6.82% | | 688411 | 海博思创 | 267.86 | 45.47 | +10.56 | +4.10% | 78484.38 | 207048.2 | 5.92% | | 002405 | 四维图新 | 9.40 | 199.76 | +0.37 | +4.10% | 935983.1 | 87765.49 | 3.97% | | 688236 | 春立医疗 | 17.95 | 24.93 | +0.65 | +3.76% | 37518.19 | 6640.226 | 1.30% | | 000758 | 中色股份 | 7.27 | 29.67 | +0.26 | +3.71% | 604015 | 43421.95 | 3.06% | | 301120 | 新特电气 | 20.35 | 236.17 | +0.72 | +3.67% | 110643 | 22384.03 | 4.94% | | 920806 | 云星宇 | 11.91 | 48.51 | +0.42 | +3.66% | 20044 | 2375.128 | 0.67% | | 688111 | 金山办公 | 261.00 | 33.33 | +9.06 | +3.60% | 128066.3 | 333286 | 2.76% | | 000603 | 盛达资源 | 37.79 | 43.20 | +1.31 | +3.59% | 243526 | 90747 | 3.65% | | 600435 | 北方导航 | 14.96 | 185.99 | +0.51 | +3.53% | 334174 | 50074.32 | 2.21% | | 002771 | 真视通 | 15.28 | -52.55 | +0.52 | +3.52% | 141699 | 21611.15 | 8.30% | | 603803 | 瑞斯康达 | 14.79 | -341.41 | +0.49 | +3.43% | 499632 | 73138.82 | 11.76% | | 002065 | 东华软件 | 8.51 | 56.36 | +0.28 | +3.40% | 693368 | 59012.9 | 2.38% | | 300045 | 华力创通 | 23.11 | -240.01 | +0.75 | +3.35% | 228696 | 52796.07 | 4.37% | | 688201 | ST信安 | 8.13 | 82.93 | +0.26 | +3.30% | 250869.1 | 20492.01 | 8.29% | | 000065 | 北方国际 | 13.21 | 23.36 | +0.42 | +3.28% | 363375 | 47887.38 | 3.73% | | 688795 | 摩尔线程-U | 739.10 | -404.45 | +23.40 | +3.27% | 60392.13 | 444911.1 | 20.55% | | 300324 | 旋极信息 | 5.08 | -19.83 | +0.16 | +3.25% | 820068.9 | 41676.95 | 4.80% | | 603613 | 国联股份 | 28.01 | 15.22 | +0.88 | +3.24% | 134397 | 37814.39 | 1.87% | | 600683 | 京投发展 | 14.97 | -9.27 | +0.47 | +3.24% | 406814 | 60577.47 | 5.49% | | 002963 | 豪尔赛 | 17.65 | -24.18 | +0.55 | +3.22% | 64596 | 11150.12 | 5.25% | | 688651 | 盛邦安全 | 40.25 | -60.74 | +1.25 | +3.21% | 20603.8 | 8335.052 | 6.35% | | 601698 | 中国卫通 | 37.83 | 401.90 | +1.16 | +3.16% | 792352.9 | 299317 | 1.88% | | 002738 | 中矿资源 | 93.66 | 81.36 | +2.87 | +3.16% | 280781 | 260042.5 | 3.95% | | 688500 | 慧辰股份 | 48.09 | -72.85 | +1.46 | +3.13% | 17734.74 | 8544.498 | 2.42% | | 300071 | 福石控股 | 5.01 | -42.52 | +0.15 | +3.09% | 479941 | 24081.86 | 5.08% | | 920184 | 国源科技 | 15.99 | 98.70 | +0.47 | +3.03% | 22975 | 3694.293 | 2.57% | | 300287 | 飞利信 | 4.45 | -40.52 | +0.13 | +3.01% | 409642 | 18150.04 | 3.10% | | 600980 | 北矿科技 | 23.75 | 35.46 | +0.69 | +2.99% | 50234 | 11917.92 | 2.65% | | 002310 | 东方新能 | 3.15 | -222.78 | +0.09 | +2.94% | 3144516 | 98337.04 | 7.31% | | 603979 | 金诚信 | 64.12 | 15.88 | +1.82 | +2.92% | 108514 | 68258.21 | 1.74% | | 300406 | 九强生物 | 13.07 | 36.11 | +0.37 | +2.91% | 93079 | 12078 | 2.19% | | 603000 | 人民网 | 19.53 | 113.31 | +0.55 | +2.90% | 284560 | 55492.98 | 2.57% | | 688432 | 有研硅 | 16.71 | 100.13 | +0.47 | +2.89% | 248691.1 | 42094.55 | 1.99% | | 300552 | 万集科技 | 27.32 | -37.35 | +0.76 | +2.86% | 53870 | 14723.78 | 3.90% | | 001289 | 龙源电力 | 17.28 | 34.03 | +0.48 | +2.86% | 132864 | 22875.41 | 0.26% | | 688658 | 悦康药业 | 20.16 | -36.84 | +0.56 | +2.86% | 106064.9 | 21417.27 | 2.36% | | 688563 | 航材股份 | 59.07 | 51.06 | +1.64 | +2.86% | 41438.76 | 24473.4 | 3.54% | | 688292 | 浩瀚深度 | 23.10 | -155.68 | +0.64 | +2.85% | 43087.84 | 10039.5 | 2.72% | | 603123 | 翠微股份 | 11.93 | -22.21 | +0.33 | +2.84% | 331733 | 39486.23 | 5.09% | | 002350 | 北京科锐 | 14.50 | 391.80 | +0.40 | +2.84% | 245126 | 35266.63 | 4.62% | | 600743 | 华远控股 | 2.54 | -58.68 | +0.07 | +2.83% | 1110614 | 27943.14 | 4.73% | | 601061 | 中信金属 | 14.25 | 19.98 | +0.39 | +2.81% | 259803 | 36860.86 | 0.53% | | 601908 | 京运通 | 4.04 | -6.34 | +0.11 | +2.80% | 691806 | 27803.77 | 2.87% | | 002657 | 中科金财 | 21.33 | -68.89 | +0.58 | +2.80% | 111961 | 23788.8 | 3.33% | | 600536 | 中国软件 | 38.83 | -1050.84 | +1.05 | +2.78% | 225741 | 88098.87 | 2.68% | | 688369 | 致远互联 | 24.93 | -12.50 | +0.67 | +2.76% | 32375.58 | 8126.866 | 2.81% | | 600031 | 三一重工 | 20.91 | 22.84 | +0.56 | +2.75% | 1494789 | 309204 | 1.76% | | 300541 | 先进数通 | 12.44 | 67.40 | +0.33 | +2.73% | 131332 | 16278.71 | 3.38% | | 300073 | 当升科技 | 65.15 | 44.41 | +1.71 | +2.70% | 323749 | 208451.6 | 6.40% | | 002151 | 北斗星通 | 42.00 | -106.56 | +1.10 | +2.69% | 328897 | 138915.9 | 7.43% | | 002642 | 荣联科技 | 8.02 | 266.02 | +0.21 | +2.69% | 176686 | 14126.5 | 2.67% | | 000969 | 安泰科技 | 21.94 | 60.41 | +0.57 | +2.67% | 305196 | 66806.72 | 2.95% | | 605599 | 菜百股份 | 19.70 | 12.64 | +0.51 | +2.66% | 161501 | 31028.86 | 2.08% | | 301372 | 科净源 | 37.36 | -59.30 | +0.96 | +2.64% | 38137 | 13934.71 | 9.26% | | 600206 | 有研新材 | 28.08 | 83.21 | +0.71 | +2.59% | 1181783 | 336486.2 | 13.96% | | 603025 | 大豪科技 | 16.78 | 24.03 | +0.42 | +2.57% | 199378 | 33332.4 | 1.80% | | 688561 | 奇安信-U | 30.88 | -16.75 | +0.77 | +2.56% | 91438.64 | 28375.56 | 1.34% | | 301265 | 华新科技 | 26.72 | 99.26 | +0.66 | +2.53% | 106887 | 28481.53 | 6.29% | | 300291 | 百纳千成 | 6.49 | -5.64 | +0.16 | +2.53% | 263027 | 17101.12 | 2.83% | | 603888 | 新华网 | 20.59 | 42.11 | +0.50 | +2.49% | 123195 | 25358.45 | 1.83% | | 300773 | 拉卡拉 | 27.61 | 12.88 | +0.67 | +2.49% | 506914 | 139506.7 | 6.90% | | 002819 | 东方中科 | 27.02 | -54.98 | +0.65 | +2.46% | 33570 | 9091.13 | 1.42% | | 688198 | 佰仁医疗 | 99.07 | 67.41 | +2.38 | +2.46% | 8647.358 | 8591.285 | 0.63% | | 600578 | 京能电力 | 5.00 | 9.44 | +0.12 | +2.46% | 623040 | 30894.23 | 0.93% | | 000725 | 京东方Ａ | 4.18 | 26.02 | +0.10 | +2.45% | 8280386 | 343674 | 2.28% | | 300593 | 新雷能 | 29.28 | -81.55 | +0.69 | +2.41% | 221851 | 65240 | 4.93% | | 002148 | 北纬科技 | 8.08 | 1027.03 | +0.19 | +2.41% | 140403 | 11363.29 | 3.12% | | 600100 | 同方股份 | 8.17 | 82.57 | +0.19 | +2.38% | 656026 | 54247.37 | 1.96% | | 300034 | 钢研高纳 | 20.11 | 160.61 | +0.46 | +2.34% | 227217 | 45638.51 | 2.96% | | 600266 | 城建发展 | 5.26 | -38.77 | +0.12 | +2.33% | 727520 | 38190.56 | 3.38% | | 300369 | 绿盟科技 | 7.51 | -146.46 | +0.17 | +2.32% | 297338 | 22406.6 | 3.68% | | 000786 | 北新建材 | 26.54 | 15.75 | +0.60 | +2.31% | 188933 | 49726.84 | 1.12% | | 300674 | 宇信科技 | 19.91 | 33.43 | +0.44 | +2.26% | 117181 | 23372.55 | 1.67% | | 600246 | 万通发展 | 11.53 | -30.61 | +0.25 | +2.22% | 2054222 | 240103.4 | 10.87% | | 603927 | 中科软 | 16.80 | 62.23 | +0.36 | +2.19% | 150116 | 25216.82 | 1.81% | | 300579 | 数字认证 | 27.11 | -88.07 | +0.58 | +2.19% | 37309 | 10128.8 | 1.43% | | 688172 | 燕东微 | 43.41 | -135.84 | +0.92 | +2.17% | 254409.4 | 113677.3 | 3.27% | | 600372 | 中航机载 | 13.28 | 56.05 | +0.28 | +2.15% | 529743 | 70278.75 | 1.09% | | 603127 | 昭衍新药 | 39.70 | 60.09 | +0.83 | +2.14% | 429079 | 167200.7 | 6.81% | | 300449 | 汉邦高科 | 7.70 | -38.30 | +0.16 | +2.12% | 122612 | 9431.278 | 3.18% | | 300075 | 数字政通 | 13.57 | -22.47 | +0.28 | +2.11% | 136394 | 18478.35 | 2.60% | | 300496 | 中科创达 | 65.24 | 65.36 | +1.33 | +2.08% | 181830 | 119395 | 4.93% | | 688729 | 屹唐股份 | 24.10 | 116.28 | +0.49 | +2.08% | 128050.5 | 31247.31 | 5.96% | | 300036 | 超图软件 | 15.26 | 155.41 | +0.31 | +2.07% | 146669 | 22560.89 | 3.30% | | 920090 | *ST同辉 | 4.95 | -16.22 | +0.10 | +2.06% | 82612 | 4075.794 | 6.12% | | 688068 | 热景生物 | 114.49 | -43.02 | +2.29 | +2.04% | 19194.7 | 21894.64 | 2.07% | | 002383 | 合众思壮 | 9.50 | -43.83 | +0.19 | +2.04% | 152397 | 14447.4 | 2.06% | | 001280 | 中国铀业 | 83.50 | 100.44 | +1.66 | +2.03% | 127761 | 105869.6 | 8.08% | | 688489 | 三未信安 | 40.80 | -145.75 | +0.81 | +2.03% | 10386.14 | 4250.272 | 0.91% | | 300016 | 北陆药业 | 9.66 | 44.14 | +0.19 | +2.01% | 226121 | 21768.96 | 4.02% | | 002410 | 广联达 | 11.20 | 45.18 | +0.22 | +2.00% | 403848 | 45208.31 | 2.57% | | 920508 | 殷图网联 | 19.43 | 458.36 | +0.38 | +1.99% | 5304 | 1027.407 | 1.66% | | 300150 | 世纪瑞尔 | 5.19 | 79.78 | +0.10 | +1.96% | 100436 | 5190.233 | 2.17% | | 920703 | 广厦环能 | 11.96 | 23.20 | +0.23 | +1.96% | 10712 | 1276.532 | 1.40% | | 003005 | 竞业达 | 18.29 | -483.45 | +0.35 | +1.95% | 22371 | 4085.952 | 1.76% | | 600657 | 信达地产 | 3.17 | -1.11 | +0.06 | +1.93% | 313021 | 9881.664 | 1.10% | | 301380 | 挖金客 | 35.04 | 95.32 | +0.66 | +1.92% | 20683 | 7287.682 | 2.51% | | 002467 | 二六三 | 6.95 | -30.57 | +0.13 | +1.91% | 912680 | 63491.29 | 6.68% | | 600198 | 大唐电信 | 8.56 | -228.51 | +0.16 | +1.90% | 340667 | 29313.16 | 2.62% | | 000970 | 中科三环 | 12.31 | 158.83 | +0.23 | +1.90% | 268208 | 32937.74 | 2.21% | | 920021 | 流金科技 | 10.22 | 222.80 | +0.19 | +1.89% | 203580 | 20896.28 | 8.22% | | 300271 | 华宇软件 | 6.46 | -25.47 | +0.12 | +1.89% | 117808 | 7646.687 | 1.46% | | 600588 | 用友网络 | 11.90 | -29.55 | +0.22 | +1.88% | 580740 | 69545.35 | 1.70% | | 002279 | 久其软件 | 7.66 | 88.07 | +0.14 | +1.86% | 320452 | 24538.83 | 4.06% | | 688004 | 博汇科技 | 23.64 | -72.84 | +0.43 | +1.85% | 29238.88 | 6991.467 | 3.65% | | 688790 | 昂瑞微-UW | 145.45 | -105.81 | +2.64 | +1.85% | 11050.48 | 16165.95 | 9.16% | | 688613 | 奥精医疗 | 20.98 | 202.30 | +0.38 | +1.84% | 46134.06 | 9608.829 | 3.37% | | 688338 | 赛科希德 | 30.63 | 37.90 | +0.55 | +1.83% | 13843.6 | 4226.246 | 1.30% | | 601992 | 金隅集团 | 1.69 | -12.42 | +0.03 | +1.81% | 880330 | 14730.78 | 1.06% | | 002987 | 京北方 | 15.25 | 43.26 | +0.27 | +1.80% | 106685 | 16293.65 | 1.26% | | 300858 | 科拓生物 | 18.17 | 53.71 | +0.32 | +1.79% | 142009 | 25952.31 | 7.25% | | 600376 | 首开股份 | 4.61 | -1.89 | +0.08 | +1.77% | 503440 | 23031.37 | 1.95% | | 603267 | 鸿远电子 | 53.79 | 43.46 | +0.92 | +1.74% | 95327 | 51759.97 | 4.13% | | 688181 | 八亿时空 | 36.18 | 59.50 | +0.61 | +1.71% | 67815.89 | 24540.34 | 5.04% | | 688562 | 航天软件 | 18.90 | -296.58 | +0.31 | +1.67% | 72547.12 | 13717.69 | 4.19% | | 600271 | 航天信息 | 8.55 | -22.86 | +0.14 | +1.66% | 199423 | 17050.62 | 1.08% | | 688058 | 宝兰德 | 30.21 | -28.97 | +0.49 | +1.65% | 18273.64 | 5552.142 | 2.41% | | 601111 | 中国国航 | 6.84 | 60.04 | +0.11 | +1.63% | 1060879 | 72467.8 | 0.91% | | 688485 | 九州一轨 | 56.10 | -659.77 | +0.90 | +1.63% | 132403 | 71440.93 | 14.92% | | 300465 | 高伟达 | 14.45 | 256.15 | +0.23 | +1.62% | 99878 | 14473.02 | 2.25% | | 300353 | 东土科技 | 18.85 | 124.54 | +0.30 | +1.62% | 149600 | 28279.71 | 2.77% | | 300200 | 高盟新材 | 10.17 | 48.70 | +0.16 | +1.60% | 156848 | 15970.43 | 3.69% | | 300688 | 创业黑马 | 26.40 | -80.89 | +0.41 | +1.58% | 56601 | 14975.25 | 3.81% | | 301269 | 华大九天 | 90.22 | -2264.13 | +1.40 | +1.58% | 114390 | 104305.7 | 2.10% | | 300296 | 利亚德 | 6.46 | 70.74 | +0.10 | +1.57% | 1101155 | 71204.07 | 4.75% | | 301159 | 三维天地 | 39.45 | 134.54 | +0.61 | +1.57% | 23949 | 9451.6 | 4.52% | | 002373 | 千方科技 | 9.09 | 280.57 | +0.14 | +1.56% | 299200 | 27389.13 | 2.17% | | 002371 | 北方华创 | 545.35 | 70.89 | +8.36 | +1.56% | 160278 | 889849.1 | 2.21% | | 300213 | 佳讯飞鸿 | 8.49 | -35.81 | +0.13 | +1.56% | 139757 | 11859.45 | 2.53% | | 002649 | 博彦科技 | 10.63 | 141.19 | +0.16 | +1.53% | 144905 | 15432.61 | 2.70% | | 603060 | 国检集团 | 6.78 | 44.17 | +0.10 | +1.50% | 256370 | 17410.08 | 3.19% | | 688466 | 金科环境 | 18.63 | 79.71 | +0.27 | +1.47% | 27479.16 | 5094.797 | 2.25% | | 301162 | 国能日新 | 63.79 | 62.07 | +0.91 | +1.45% | 19453 | 12410.11 | 2.27% | | 603588 | 高能环境 | 14.79 | 18.52 | +0.21 | +1.44% | 627590 | 92019.88 | 4.12% | | 601198 | 东兴证券 | 13.39 | 20.86 | +0.19 | +1.44% | 235507 | 31355.59 | 0.73% | | 300002 | 神州泰岳 | 9.87 | 26.46 | +0.14 | +1.44% | 421831 | 41678.97 | 2.28% | | 600058 | 五矿发展 | 11.28 | -389.91 | +0.16 | +1.44% | 137132 | 15481.88 | 1.28% | | 688722 | 同益中 | 18.42 | 40.45 | +0.26 | +1.43% | 45101.58 | 8320.035 | 2.01% | | 300386 | 飞天诚信 | 12.87 | -130.41 | +0.18 | +1.42% | 56941 | 7347.205 | 2.27% | | 688291 | 金橙子 | 46.83 | 61.72 | +0.65 | +1.41% | 30131.68 | 14141.38 | 2.93% | | 300315 | 掌趣科技 | 5.08 | -105.17 | +0.07 | +1.40% | 794744.9 | 40379.69 | 3.13% | | 601066 | 中信建投 | 23.32 | 16.06 | +0.32 | +1.39% | 262913 | 60935.07 | 0.40% | | 300736 | 百邦科技 | 27.98 | -123.21 | +0.38 | +1.38% | 86223 | 24226.12 | 6.90% | | 603392 | 万泰生物 | 39.84 | -129.67 | +0.54 | +1.37% | 41518 | 16487.8 | 0.33% | | 600658 | 电子城 | 5.17 | -3.05 | +0.07 | +1.37% | 172201 | 8865.633 | 1.54% | | 688168 | 安博通 | 88.00 | -73.14 | +1.19 | +1.37% | 17560.52 | 15420.65 | 2.28% | | 603818 | 曲美家居 | 3.75 | -17.98 | +0.05 | +1.35% | 222415 | 8375.728 | 3.24% | | 601881 | 中国银河 | 12.95 | 11.04 | +0.17 | +1.33% | 534819 | 68945.46 | 0.74% | | 300825 | 阿尔特 | 9.96 | -19.90 | +0.13 | +1.32% | 140726 | 14042.62 | 2.90% | | 300612 | 宣亚国际 | 15.39 | -31.50 | +0.20 | +1.32% | 79891 | 12356.77 | 4.44% | | 603903 | 中持股份 | 12.40 | -34.54 | +0.16 | +1.31% | 113798 | 14160.19 | 4.46% | | 603616 | 韩建河山 | 6.25 | -102.89 | +0.08 | +1.30% | 170944 | 10677.15 | 4.45% | | 002413 | 雷科防务 | 13.31 | -266.49 | +0.17 | +1.29% | 941763.1 | 126052.8 | 7.27% | | 002153 | 石基信息 | 10.21 | -170.35 | +0.13 | +1.29% | 382070 | 39141.32 | 2.39% | | 688569 | 铁科轨道 | 20.50 | 25.79 | +0.26 | +1.28% | 16183.61 | 3321.469 | 0.77% | | 600155 | 华创云信 | 6.35 | 55.62 | +0.08 | +1.28% | 332841 | 21158.96 | 1.50% | | 601136 | 首创证券 | 16.83 | 41.74 | +0.21 | +1.26% | 154424 | 25914.42 | 0.56% | | 601089 | 福元医药 | 20.85 | 23.05 | +0.26 | +1.26% | 34393 | 7159.733 | 0.72% | | 300079 | 数码视讯 | 5.63 | 224.85 | +0.07 | +1.26% | 345158 | 19547.11 | 2.67% | | 601995 | 中金公司 | 34.66 | 14.77 | +0.43 | +1.26% | 244896 | 84763.51 | 0.84% | | 002362 | 汉王科技 | 18.75 | -20.42 | +0.23 | +1.24% | 35539 | 6676.397 | 1.71% | | 601226 | 华电科工 | 8.97 | 55.78 | +0.11 | +1.24% | 196318 | 17649.67 | 1.69% | | 002985 | 北摩高科 | 36.06 | 56.06 | +0.43 | +1.21% | 90659 | 32704.45 | 2.74% | | 301208 | 中亦科技 | 34.42 | 82.64 | +0.41 | +1.21% | 10158 | 3513.723 | 1.51% | | 688468 | 科美诊断 | 7.58 | 79.32 | +0.09 | +1.20% | 49738.9 | 3781.079 | 1.24% | | 301270 | 汉仪股份 | 33.73 | 435.30 | +0.39 | +1.17% | 27016 | 9120.121 | 2.86% | | 688349 | 三一重能 | 25.09 | 28.42 | +0.29 | +1.17% | 95535.51 | 23922.77 | 0.80% | | 920819 | 颖泰生物 | 3.47 | -15.24 | +0.04 | +1.17% | 47630 | 1650.673 | 0.39% | | 688520 | 神州细胞 | 41.66 | -24.36 | +0.48 | +1.17% | 31193.24 | 13025.12 | 0.70% | | 920208 | 青矩技术 | 23.64 | 16.49 | +0.27 | +1.16% | 8199 | 1939.062 | 0.80% | | 002542 | *ST中岩 | 1.77 | -3.39 | +0.02 | +1.14% | 609407 | 10811.36 | 3.46% | | 301175 | 中科环保 | 6.23 | 23.51 | +0.07 | +1.14% | 242565 | 15095.42 | 3.90% | | 300797 | 钢研纳克 | 16.05 | 37.64 | +0.18 | +1.13% | 42082 | 6753.682 | 1.11% | | 002995 | 天地在线 | 22.65 | -36.21 | +0.25 | +1.12% | 75425 | 17074.1 | 6.71% | | 688509 | 正元地信 | 4.56 | -19.96 | +0.05 | +1.11% | 108191 | 4945.086 | 2.81% | | 600007 | 中国国贸 | 21.23 | 17.88 | +0.23 | +1.10% | 39741 | 8425.137 | 0.39% | | 300011 | 鼎汉技术 | 7.44 | -295.26 | +0.08 | +1.09% | 69064 | 5136.798 | 1.36% | | 920344 | 三元基因 | 20.60 | 135.96 | +0.22 | +1.08% | 6938 | 1420.665 | 0.61% | | 600855 | 航天长峰 | 18.82 | -53.12 | +0.20 | +1.07% | 155586 | 29402.63 | 3.33% | | 688244 | 永信至诚 | 19.95 | -62.12 | +0.21 | +1.06% | 23799.14 | 4790.386 | 1.58% | | 301598 | 博科测试 | 64.41 | 30.54 | +0.66 | +1.04% | 5186 | 3342.398 | 2.88% | | 600916 | 中国黄金 | 9.03 | 49.80 | +0.09 | +1.01% | 303512 | 27233.94 | 1.81% | | 300662 | 科锐国际 | 24.58 | 13.92 | +0.24 | +0.99% | 77446 | 18851.38 | 3.95% | | 300384 | 三联虹普 | 14.35 | 24.25 | +0.14 | +0.99% | 31015 | 4449.771 | 1.41% | | 688315 | 诺禾致源 | 14.37 | 36.80 | +0.14 | +0.98% | 27807.92 | 4008.803 | 0.67% | | 300542 | 新晨科技 | 15.42 | -188.30 | +0.15 | +0.98% | 37937 | 5882.37 | 1.51% | | 600715 | 文投控股 | 2.06 | -132.45 | +0.02 | +0.98% | 466042 | 9513.38 | 1.63% | | 300523 | 辰安科技 | 22.14 | -23.75 | +0.21 | +0.96% | 41575 | 9302.266 | 1.79% | | 600405 | 动力源 | 5.29 | -10.68 | +0.05 | +0.95% | 109060 | 5755.959 | 1.79% | | 920122 | 中纺标 | 26.60 | 104.14 | +0.25 | +0.95% | 5965 | 1583.363 | 1.60% | | 002659 | 凯文教育 | 5.39 | -186.24 | +0.05 | +0.94% | 163880 | 8765.682 | 2.74% | | 300887 | 谱尼测试 | 9.74 | -25.99 | +0.09 | +0.93% | 107286 | 10405.27 | 2.95% | | 300048 | 合康新能 | 6.50 | 330.41 | +0.06 | +0.93% | 187279 | 12167.78 | 1.66% | | 605069 | 正和生态 | 14.32 | -14.29 | +0.13 | +0.92% | 86704 | 12442.06 | 4.10% | | 920145 | 恒合股份 | 14.34 | -95.30 | +0.13 | +0.91% | 5092 | 729.7443 | 1.05% | | 920579 | 机科股份 | 17.66 | -41.10 | +0.16 | +0.91% | 8090 | 1429.71 | 1.81% | | 300958 | 建工修复 | 14.46 | -23.21 | +0.13 | +0.91% | 55451 | 8031.29 | 6.09% | | 001210 | 金房能源 | 21.54 | 24.63 | +0.19 | +0.89% | 46116 | 9824.487 | 4.84% | | 600037 | 歌华有线 | 8.06 | 166.09 | +0.07 | +0.88% | 267559 | 21566.65 | 1.92% | | 600962 | 国投中鲁 | 21.94 | 316.63 | +0.19 | +0.87% | 51949 | 11404.82 | 1.98% | | 300374 | 中铁装配 | 14.06 | -28.16 | +0.12 | +0.86% | 25220 | 3544.153 | 1.03% | | 601101 | 昊华能源 | 11.79 | 30.55 | +0.10 | +0.86% | 730134 | 83926.64 | 5.07% | | 000151 | 中成股份 | 11.94 | 10.58 | +0.10 | +0.84% | 85895 | 10187.88 | 2.79% | | 688458 | 美芯晟 | 37.17 | -179.21 | +0.31 | +0.84% | 37492.72 | 14070.72 | 4.41% | | 601059 | 信达证券 | 17.05 | 25.82 | +0.14 | +0.83% | 112260 | 19090.38 | 0.35% | | 688080 | 映翰通 | 45.14 | 24.44 | +0.37 | +0.83% | 20385.8 | 9255.591 | 2.77% | | 301153 | 中科江南 | 20.81 | 60.90 | +0.17 | +0.82% | 64725 | 13573.04 | 1.95% | | 600764 | 中国海防 | 23.81 | 146.95 | +0.19 | +0.80% | 70116 | 16763.6 | 0.99% | | 688169 | 石头科技 | 116.73 | 21.31 | +0.93 | +0.80% | 63741.56 | 74046.56 | 2.46% | | 688197 | 首药控股-U | 41.17 | -65.71 | +0.32 | +0.78% | 18451.38 | 7603.45 | 2.88% | | 000729 | 燕京啤酒 | 13.40 | 21.24 | +0.10 | +0.75% | 470765 | 62475.78 | 1.88% | | 002701 | 奥瑞金 | 5.54 | 16.50 | +0.04 | +0.73% | 426890 | 23489.04 | 1.67% | | 601669 | 中国电建 | 5.63 | 10.39 | +0.04 | +0.72% | 1618472 | 90860.76 | 1.24% | | 688015 | 交控科技 | 21.81 | 26.54 | +0.15 | +0.69% | 41407.54 | 9033.29 | 2.19% | | 601618 | 中国中冶 | 2.95 | 45.38 | +0.02 | +0.68% | 1000902 | 29497.81 | 0.56% | | 000839 | 国安股份 | 2.99 | 133.91 | +0.02 | +0.67% | 627299 | 18751.99 | 1.60% | | 600008 | 首创环保 | 3.08 | 12.54 | +0.02 | +0.65% | 932920.9 | 28720.1 | 1.27% | | 601068 | 中铝国际 | 6.26 | 69.92 | +0.04 | +0.64% | 169315 | 10587.54 | 0.66% | | 600528 | 中铁工业 | 7.84 | 12.73 | +0.05 | +0.64% | 155717 | 12209.43 | 0.70% | | 002893 | 京能热力 | 11.05 | 44.83 | +0.07 | +0.64% | 142288 | 15630.69 | 7.05% | | 300003 | 乐普医疗 | 14.44 | 32.06 | +0.09 | +0.63% | 265951 | 38386.36 | 1.68% | | 603082 | 北自科技 | 34.17 | 37.17 | +0.21 | +0.62% | 11961 | 4093.296 | 2.95% | | 300896 | 爱美客 | 115.73 | 30.57 | +0.68 | +0.59% | 23994 | 27711.44 | 1.17% | | 601858 | 中国科传 | 25.53 | 41.47 | +0.15 | +0.59% | 150414 | 38728.63 | 1.90% | | 688652 | 京仪装备 | 121.51 | 128.80 | +0.71 | +0.59% | 67580.16 | 83221.46 | 5.60% | | 300810 | 中科海讯 | 33.09 | -118.75 | +0.19 | +0.58% | 29069 | 9604.918 | 2.55% | | 301370 | 国科恒泰 | 10.53 | 63.25 | +0.06 | +0.57% | 36752 | 3871.22 | 1.14% | | 600733 | 北汽蓝谷 | 7.15 | -10.16 | +0.04 | +0.56% | 582979 | 41560.63 | 1.19% | | 603087 | 甘李药业 | 59.16 | 34.50 | +0.31 | +0.53% | 68703 | 40558.63 | 1.23% | | 300719 | 安达维尔 | 15.42 | -346.05 | +0.08 | +0.52% | 42354 | 6555.667 | 2.36% | | 300070 | 碧水源 | 3.94 | 232.43 | +0.02 | +0.51% | 400448 | 15797.14 | 1.17% | | 600062 | 华润双鹤 | 17.94 | 11.46 | +0.09 | +0.50% | 74448 | 13307.92 | 0.72% | | 920017 | 星昊医药 | 18.05 | 20.52 | +0.09 | +0.50% | 15958 | 2866.19 | 1.29% | | 002612 | 朗姿股份 | 16.17 | 7.52 | +0.08 | +0.50% | 69379 | 11215.62 | 2.73% | | 600905 | 三峡能源 | 4.11 | 50.91 | +0.02 | +0.49% | 1189501 | 48801.89 | 0.42% | | 600386 | 北巴传媒 | 4.17 | -287.98 | +0.02 | +0.48% | 111461 | 4643.079 | 1.38% | | 301508 | 中机认检 | 29.52 | 43.85 | +0.13 | +0.44% | 16316 | 4849.959 | 2.77% | | 300072 | 海新能科 | 4.60 | -18.98 | +0.02 | +0.44% | 383125 | 17513.71 | 1.64% | | 601336 | 新华保险 | 64.68 | 5.47 | +0.28 | +0.43% | 249244 | 160792.5 | 1.20% | | 000605 | 渤海股份 | 7.23 | 280.30 | +0.03 | +0.42% | 81237 | 5862.217 | 2.30% | | 300851 | 交大思诺 | 30.80 | 32.81 | +0.12 | +0.39% | 19381 | 5995.337 | 3.42% | | 301668 | 昊创瑞通 | 44.56 | 61.40 | +0.17 | +0.38% | 12675 | 5673.245 | 5.21% | | 688339 | 亿华通-U | 26.25 | -10.03 | +0.10 | +0.38% | 89917.19 | 23535.28 | 4.59% | | 000008 | 神州高铁 | 2.70 | -8.91 | +0.01 | +0.37% | 480253 | 12952.23 | 1.77% | | 688078 | 龙软科技 | 27.35 | -28.30 | +0.10 | +0.37% | 16782.21 | 4657.53 | 2.30% | | 601868 | 中国能建 | 2.84 | 22.11 | +0.01 | +0.35% | 4705088 | 133651 | 1.45% | | 002721 | 金一文化 | 3.08 | 98.04 | +0.01 | +0.33% | 649056 | 19939.56 | 2.44% | | 600159 | 大龙地产 | 3.34 | -10.32 | +0.01 | +0.30% | 313499 | 10423.58 | 3.78% | | 600166 | 福田汽车 | 3.54 | 19.61 | +0.01 | +0.28% | 2571451 | 90902.16 | 3.25% | | 600860 | 京城股份 | 10.82 | -80.12 | +0.03 | +0.28% | 82679 | 8945.732 | 1.86% | | 600288 | 大恒科技 | 15.22 | 40.65 | +0.04 | +0.26% | 139367 | 21389.91 | 3.19% | | 002933 | 新兴装备 | 30.80 | 135.58 | +0.08 | +0.26% | 19206 | 5941.925 | 1.65% | | 301367 | 瑞迈特 | 66.49 | 31.00 | +0.16 | +0.24% | 10099 | 6743.774 | 1.44% | | 600361 | 创新新材 | 4.48 | 19.79 | +0.01 | +0.22% | 522835 | 23489.05 | 1.40% | | 300513 | 恒实科技 | 9.10 | -4.11 | +0.02 | +0.22% | 82054 | 7500.851 | 2.86% | | 600886 | 国投电力 | 13.66 | 14.71 | +0.03 | +0.22% | 474016 | 64563.49 | 0.64% | | 000959 | 首钢股份 | 4.57 | 42.18 | +0.01 | +0.22% | 351295 | 16044.6 | 0.47% | | 000798 | 中水渔业 | 9.33 | 46.34 | +0.02 | +0.21% | 85905 | 8001.33 | 2.35% | | 601668 | 中国建筑 | 4.92 | 5.36 | +0.01 | +0.20% | 1897311 | 93076.62 | 0.46% | | 600056 | 中国医药 | 10.38 | 32.16 | +0.02 | +0.19% | 139056 | 14413 | 0.93% | | 001391 | 国货航 | 5.21 | 25.67 | +0.01 | +0.19% | 137162 | 7144.981 | 0.90% | | 600463 | 空港股份 | 10.81 | -32.68 | +0.02 | +0.19% | 46323 | 5012.735 | 1.54% | | 300318 | 博晖创新 | 5.61 | -48.16 | +0.01 | +0.18% | 46386 | 2607.079 | 0.59% | | 300608 | 思特奇 | 13.46 | -24.55 | +0.02 | +0.15% | 225730 | 30459.32 | 7.85% | | 603698 | 航天工程 | 44.03 | 105.54 | +0.06 | +0.14% | 522138 | 230813.4 | 9.74% | | 920553 | 凯腾精工 | 8.89 | 46.77 | +0.01 | +0.11% | 13592 | 1212.783 | 1.49% | | 300485 | 赛升药业 | 10.92 | -253.66 | +0.01 | +0.09% | 67655 | 7414.213 | 2.47% | | 301047 | 义翘神州 | 71.10 | 55.00 | +0.05 | +0.07% | 17005 | 12195.05 | 1.42% | | 000882 | 华联股份 | 1.65 | -13.50 | 0.00 | 0.00% | 607148 | 9927.681 | 2.22% | | 600560 | 金自天正 | 14.53 | 64.31 | 0.00 | 0.00% | 26916 | 3916.043 | 1.20% | | 002368 | 太极股份 | 17.24 | -12.14 | 0.00 | 0.00% | 245424 | 41881.47 | 3.96% | | 300065 | 海兰信 | 25.88 | 2606.79 | 0.00 | 0.00% | 781660 | 203669.3 | 11.90% | | 002385 | 大北农 | 3.89 | -17.59 | 0.00 | 0.00% | 516733 | 20120.29 | 1.47% | | 002599 | 盛通股份 | 6.85 | 375.89 | 0.00 | 0.00% | 104415 | 7177.332 | 2.62% | | 300365 | 恒华科技 | 5.95 | -14.54 | 0.00 | 0.00% | 170191 | 10163.32 | 3.33% | | 601949 | 中国出版 | 5.87 | 19.42 | 0.00 | 0.00% | 98719 | 5829.999 | 0.52% | | 300965 | 恒宇信通 | -- | -- | -- | -- | -- | -- | -- | | 001213 | 中铁特货 | 3.98 | 47.22 | 0.00 | 0.00% | 129859 | 5171.456 | 0.29% | | 688287 | *ST观典 | -- | -- | -- | -- | -- | -- | -- | | 601628 | 中国人寿 | 36.66 | 7.16 | -0.01 | -0.03% | 497332 | 182858.8 | 0.24% | | 920047 | 诺思兰德 | 27.09 | -128.35 | -0.02 | -0.07% | 34188 | 9249.483 | 1.90% | | 688253 | 英诺特 | 52.00 | 79.31 | -0.05 | -0.10% | 32111.55 | 16787.46 | 2.34% | | 300289 | 利德曼 | 6.70 | -141.80 | -0.01 | -0.15% | 63370 | 4249.73 | 1.17% | | 603860 | 中公高科 | 32.75 | 46.80 | -0.05 | -0.15% | 21939 | 7232.128 | 3.29% | | 301080 | 百普赛斯 | 44.63 | 43.57 | -0.07 | -0.16% | 32800 | 14700.83 | 2.60% | | 300332 | 天壕能源 | 5.74 | -15.75 | -0.01 | -0.17% | 295449 | 16837.17 | 3.56% | | 300157 | 新锦动力 | 5.72 | -63.97 | -0.01 | -0.17% | 328757 | 18781.24 | 4.64% | | 600582 | 天地科技 | 5.68 | 16.29 | -0.01 | -0.18% | 372381 | 21124.82 | 0.90% | | 003001 | 中岩大地 | 17.02 | 294.72 | -0.03 | -0.18% | 28293 | 4832.978 | 2.68% | | 601390 | 中国中铁 | 5.07 | 5.90 | -0.01 | -0.20% | 1383844 | 70106.73 | 0.68% | | 601658 | 邮储银行 | 5.06 | 6.91 | -0.01 | -0.20% | 1473735 | 74231.45 | 0.20% | | 603511 | 爱慕股份 | 14.75 | 37.19 | -0.03 | -0.20% | 22244 | 3285.54 | 0.55% | | 688570 | 天玛智控 | 17.53 | 134.55 | -0.04 | -0.23% | 9131.519 | 1609.57 | 0.49% | | 688326 | 经纬恒润-W | 88.98 | 249.76 | -0.21 | -0.24% | 27564.07 | 24708.23 | 2.47% | | 603871 | 嘉友国际 | 12.71 | 14.41 | -0.03 | -0.24% | 174525 | 22073.65 | 1.28% | | 688597 | 煜邦电力 | 8.34 | 59.49 | -0.02 | -0.24% | 92892.33 | 7836.984 | 2.76% | | 920160 | 北矿检测 | 23.93 | 32.23 | -0.06 | -0.25% | 11963 | 2868.506 | 4.69% | | 600861 | 北京人力 | 15.86 | 10.67 | -0.04 | -0.25% | 35430 | 5627.233 | 0.97% | | 600016 | 民生银行 | 3.69 | 5.51 | -0.01 | -0.27% | 1901928 | 70245.43 | 0.54% | | 603377 | ST东时 | 3.66 | -3.46 | -0.01 | -0.27% | 40492 | 1482.936 | 0.56% | | 600313 | 农发种业 | 7.10 | 161.88 | -0.02 | -0.28% | 345873 | 24509.05 | 3.20% | | 002038 | 双鹭药业 | 6.47 | -13.87 | -0.02 | -0.31% | 399076 | 25795.4 | 4.68% | | 601818 | 光大银行 | 3.11 | 4.86 | -0.01 | -0.32% | 1686771 | 52446.12 | 0.36% | | 688050 | 爱博医疗 | 51.11 | 37.32 | -0.18 | -0.35% | 23389.68 | 11989.8 | 1.21% | | 002462 | 嘉事堂 | 13.75 | 38.82 | -0.05 | -0.36% | 31032 | 4272.45 | 1.06% | | 600028 | 中国石化 | 5.37 | 18.27 | -0.02 | -0.37% | 3381194 | 180697.9 | 0.36% | | 601169 | 北京银行 | 5.28 | 5.44 | -0.02 | -0.38% | 1417985 | 74977.31 | 0.67% | | 300860 | 锋尚文化 | 24.94 | -450.80 | -0.10 | -0.40% | 21309 | 5340.234 | 1.95% | | 601319 | 中国人保 | 7.15 | 7.42 | -0.03 | -0.42% | 737952.9 | 52809.01 | 0.21% | | 000931 | 中关村 | 4.73 | 224.40 | -0.02 | -0.42% | 125710 | 5953.63 | 1.67% | | 000938 | 紫光股份 | 31.85 | 42.87 | -0.14 | -0.44% | 2443765 | 790613.1 | 8.54% | | 600900 | 长江电力 | 27.20 | 18.44 | -0.12 | -0.44% | 1237750 | 335976.1 | 0.51% | | 601186 | 中国铁建 | 6.72 | 5.18 | -0.03 | -0.44% | 802064.9 | 53966.36 | 0.70% | | 600085 | 同仁堂 | 27.64 | 35.15 | -0.13 | -0.47% | 80495 | 22198.67 | 0.59% | | 600511 | 国药股份 | 28.52 | 10.70 | -0.14 | -0.49% | 65021 | 18523.14 | 1.18% | | 600161 | 天坛生物 | 14.19 | 28.85 | -0.07 | -0.49% | 97450 | 13850.73 | 0.49% | | 601588 | 北辰实业 | 1.99 | -2.36 | -0.01 | -0.50% | 1172144 | 23159.88 | 4.41% | | 601766 | 中国中车 | 5.94 | 12.62 | -0.03 | -0.50% | 2140759 | 127083.2 | 0.88% | | 688084 | 晶品特装 | 68.37 | -338.06 | -0.36 | -0.52% | 20416.05 | 14053.34 | 2.70% | | 688272 | 富吉瑞 | 41.78 | -37.31 | -0.22 | -0.52% | 31229.82 | 13168.43 | 4.11% | | 002573 | 清新环境 | 3.72 | -12.87 | -0.02 | -0.53% | 154603 | 5771 | 1.09% | | 688796 | 百奥赛图 | 95.81 | 147.40 | -0.52 | -0.54% | 19727.75 | 18866.68 | 5.50% | | 600138 | 中青旅 | 8.96 | 80.75 | -0.05 | -0.55% | 95217 | 8533.79 | 1.32% | | 601088 | 中国神华 | 47.73 | 20.08 | -0.27 | -0.56% | 308231 | 145905.7 | 0.19% | | 920429 | 康比特 | 12.09 | 77.39 | -0.07 | -0.58% | 12589 | 1528.879 | 1.11% | | 688277 | 天智航-U | 19.80 | -41.80 | -0.12 | -0.60% | 81537.05 | 16301.9 | 1.79% | | 300251 | 光线传媒 | 14.69 | -134.52 | -0.09 | -0.61% | 592768 | 87117.55 | 2.14% | | 601816 | 京沪高铁 | 4.87 | 17.85 | -0.03 | -0.61% | 1687562 | 82322.73 | 0.34% | | 601598 | 中国外运 | 5.96 | 10.54 | -0.04 | -0.67% | 240999 | 14239.16 | 0.47% | | 601988 | 中国银行 | 5.71 | 7.50 | -0.04 | -0.70% | 2679509 | 151989.7 | 0.13% | | 601117 | 中国化学 | 8.54 | 7.95 | -0.06 | -0.70% | 1181277 | 100566.7 | 1.95% | | 688200 | 华峰测控 | 347.00 | 82.76 | -2.50 | -0.72% | 34781.83 | 123475.8 | 2.57% | | 300477 | ST合纵 | 2.74 | -3.26 | -0.02 | -0.72% | 1051695 | 29618.9 | 10.57% | | 688687 | 凯因科技 | 19.61 | 302.98 | -0.15 | -0.76% | 39755.42 | 7807.807 | 2.33% | | 601985 | 中国核电 | 8.92 | 22.29 | -0.07 | -0.78% | 1418503 | 126305.2 | 0.75% | | 601800 | 中国交建 | 6.95 | 8.45 | -0.06 | -0.86% | 602813 | 41985.69 | 0.51% | | 000860 | 顺鑫农业 | 12.59 | -29.28 | -0.11 | -0.87% | 67574 | 8555.471 | 0.91% | | 601288 | 农业银行 | 6.86 | 8.16 | -0.06 | -0.87% | 3758374 | 256324.1 | 0.12% | | 601898 | 中煤能源 | 18.55 | 13.85 | -0.17 | -0.91% | 432686 | 79699.55 | 0.47% | | 601998 | 中信银行 | 8.33 | 6.51 | -0.08 | -0.95% | 804408 | 66213.72 | 0.20% | | 603590 | 康辰药业 | 35.06 | 33.05 | -0.34 | -0.96% | 35797 | 12543.62 | 2.26% | | 688009 | 中国通号 | 5.08 | 14.75 | -0.05 | -0.97% | 671596.4 | 34167.63 | 0.78% | | 688621 | 阳光诺和 | 57.11 | 32.82 | -0.57 | -0.99% | 22281.01 | 12778.19 | 1.99% | | 301276 | 嘉曼服饰 | 27.01 | 31.47 | -0.27 | -0.99% | 33029 | 8975.211 | 4.57% | | 301571 | 国科天成 | 68.58 | 57.01 | -0.74 | -1.07% | 43311 | 29999.57 | 3.63% | | 600791 | 京能置业 | 13.30 | -5.31 | -0.15 | -1.12% | 182586 | 24650.37 | 4.04% | | 605305 | 中际联合 | 47.26 | 17.92 | -0.54 | -1.13% | 97862 | 45501.72 | 4.60% | | 601398 | 工商银行 | 7.36 | 7.06 | -0.09 | -1.21% | 3826816 | 281077.7 | 0.14% | | 002662 | 峰璟股份 | 3.88 | 25.66 | -0.05 | -1.27% | 343085 | 13320.99 | 2.29% | | 601728 | 中国电信 | 5.95 | 17.19 | -0.08 | -1.33% | 1424294 | 84881.89 | 0.18% | | 002755 | 奥赛康 | 16.72 | 58.27 | -0.23 | -1.36% | 180416 | 30159.77 | 1.94% | | 688356 | 键凯科技 | 95.99 | 80.60 | -1.36 | -1.40% | 12202.96 | 11852.6 | 2.01% | | 603970 | 中农立华 | 13.02 | 20.17 | -0.19 | -1.44% | 29644 | 3891.078 | 1.10% | | 600055 | 万东医疗 | 14.24 | -35.90 | -0.21 | -1.45% | 70043 | 10046.58 | 1.00% | | 002878 | 元隆雅图 | 19.26 | -136.00 | -0.29 | -1.48% | 193193 | 37211.54 | 8.19% | | 601939 | 建设银行 | 9.80 | 7.50 | -0.15 | -1.51% | 977850 | 95668.73 | 1.02% | | 600050 | 中国联通 | 4.45 | 16.07 | -0.07 | -1.55% | 2667056 | 119150.6 | 0.86% | | 920263 | 中航泰达 | 10.13 | -37.79 | -0.16 | -1.55% | 9758 | 998.8502 | 0.95% | | 002186 | 全聚德 | 10.52 | 312.93 | -0.17 | -1.59% | 46972 | 4955.46 | 1.53% | | 600859 | 王府井 | 12.17 | -311.77 | -0.20 | -1.62% | 217549 | 26535.17 | 1.94% | | 603569 | 长久物流 | 6.58 | -43.93 | -0.11 | -1.64% | 67348 | 4444.321 | 1.12% | | 300081 | ST恒信 | 4.07 | -6.49 | -0.07 | -1.69% | 185076 | 7594.63 | 3.06% | | 600195 | 中牧股份 | 7.39 | 57.39 | -0.13 | -1.73% | 153364 | 11390.79 | 1.50% | | 600977 | 中国电影 | 13.54 | 176.40 | -0.24 | -1.74% | 420764 | 57171.42 | 2.25% | | 001220 | 世盟股份 | 39.17 | 29.29 | -0.70 | -1.76% | 23029 | 9065.935 | 10.19% | | 002780 | 三夫户外 | 16.47 | 38.18 | -0.30 | -1.79% | 138221 | 22719.39 | 10.58% | | 300055 | 万邦达 | 11.40 | -39.97 | -0.22 | -1.89% | 204850 | 23506.11 | 3.24% | | 002707 | 众信旅游 | 6.17 | -3019.46 | -0.12 | -1.91% | 217967 | 13463.91 | 2.52% | | 603098 | 森特股份 | 13.90 | 82.89 | -0.29 | -2.04% | 93409 | 12987.11 | 1.73% | | 002306 | *ST云网 | 2.34 | -36.18 | -0.05 | -2.09% | 132043 | 3101.181 | 1.62% | | 600429 | 三元股份 | 5.96 | -42.02 | -0.13 | -2.13% | 282121 | 16604.72 | 1.88% | | 600015 | 华夏银行 | 6.74 | 3.95 | -0.15 | -2.18% | 1511325 | 102144.4 | 0.98% | | 002713 | *ST东易 | 12.50 | 310.39 | -0.28 | -2.19% | 234074 | 29732.19 | 4.45% | | 688056 | 莱伯泰科 | 35.91 | 70.74 | -0.82 | -2.23% | 14039.72 | 5133.627 | 2.08% | | 300667 | 必创科技 | 18.78 | -39.87 | -0.46 | -2.39% | 153179 | 28808.74 | 8.63% | | 688280 | 精进电动-W | 7.10 | 399.14 | -0.18 | -2.47% | 589516.8 | 42048.02 | 11.33% | | 601857 | 中国石油 | 11.89 | 13.76 | -0.33 | -2.70% | 1754401 | 208737.9 | 0.11% | | 605178 | 时空科技 | 66.86 | -30.73 | -1.98 | -2.88% | 51268 | 35402.94 | 5.17% | | 300935 | 盈建科 | 33.30 | -30.71 | -1.01 | -2.94% | 25499 | 8560.885 | 4.23% | | 002066 | 瑞泰科技 | 22.56 | -68.42 | -0.77 | -3.30% | 52205 | 11909.88 | 2.26% | | 600871 | 石化油服 | 2.63 | 77.27 | -0.09 | -3.31% | 1891366 | 49854.79 | 1.40% | | 300419 | ST浩丰 | 6.81 | -23.04 | -0.24 | -3.40% | 167028 | 11537.66 | 4.54% | | 601886 | XD江河集 | 9.24 | 16.93 | -0.34 | -3.55% | 167632 | 15531.65 | 1.48% | | 600968 | 海油发展 | 4.27 | 11.05 | -0.16 | -3.61% | 924819.1 | 39494.27 | 0.91% | | 002739 | 儒意电影 | 9.74 | -89.77 | -0.37 | -3.66% | 614850 | 60031.59 | 2.93% | | 600299 | 安迪苏 | 12.80 | 39.61 | -0.49 | -3.69% | 306249 | 39365.22 | 1.14% | | 300661 | 圣邦股份 | 88.45 | 89.85 | -3.49 | -3.80% | 452449 | 406487.5 | 7.55% | | 301333 | 诺思格 | 61.25 | 44.26 | -2.51 | -3.94% | 22001 | 13565.73 | 2.28% | | 601888 | 中国中免 | 63.03 | 32.77 | -2.59 | -3.95% | 494198 | 311335.8 | 2.53% | | 300759 | 康龙化成 | 28.10 | 30.48 | -1.21 | -4.13% | 521556 | 146985.9 | 3.67% | | 300191 | 潜能恒信 | 41.57 | 192.21 | -1.81 | -4.17% | 158731 | 65632.52 | 7.18% | | 600258 | 首旅酒店 | 14.97 | 19.96 | -0.68 | -4.35% | 379813 | 56892.02 | 3.40% | | 601718 | 际华集团 | 2.78 | -28.65 | -0.15 | -5.12% | 37139 | 1032.464 | 0.09% | | 300788 | 中信出版 | 33.61 | 54.42 | -1.97 | -5.54% | 102295 | 35436.37 | 5.38% | | 603516 | 淳中科技 | 134.00 | 92.07 | -8.25 | -5.80% | 168580 | 231953.1 | 8.29% | | 300212 | *ST易录 | 6.04 | -1.64 | -0.51 | -7.79% | 818334 | 50541.8 | 11.72% | | 300005 | 探路者 | 15.00 | 153.94 | -1.66 | -9.96% | 827150 | 128895.4 | 9.44% | | 300010 | 豆神教育 | 4.09 | -355.03 | -1.02 | -19.96% | 62148 | 2541.853 | 0.37% | | 300663 | 科蓝软件 | 10.26 | -11.76 | -2.56 | -19.97% | 78392 | 8043.019 | 1.71% | | 300430 | 诚益通 | 13.61 | -3.91 | -3.40 | -19.99% | 3619 | 492.5459 | 0.14% | | 300352 | 北信源 | 5.75 | -24.88 | -1.44 | -20.03% | 62252 | 3579.49 | 0.49% | | 688033 | 天宜新材 | 6.58 | -1.66 | -1.65 | -20.05% | 463574.6 | 30889.24 | 8.25% | | 920575 | 康乐卫士 | 4.83 | -2.42 | -2.07 | -30.00% | 159010 | 7817.133 | 8.47% |
|