|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国芳集团(601086)甘肃省上涨家数:5下跌家数:29平均涨幅:-1.83%平均换手:4.06%总成交额:237.70亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300084 | 海默科技 | 12.50 | -204.68 | +1.37 | +12.31% | 403824 | 48335.22 | 8.57% | | 002910 | 庄园牧场 | 12.27 | -30.01 | +1.12 | +10.04% | 340642 | 39551.95 | 19.91% | | 300093 | 金刚光伏 | 25.97 | 52.79 | +1.28 | +5.18% | 206001 | 54361.79 | 8.92% | | 300021 | 大禹节水 | 3.99 | 80.94 | +0.12 | +3.10% | 303294 | 11984.8 | 3.47% | | 002185 | 华天科技 | 22.56 | 91.90 | +0.16 | +0.71% | 6591789 | 1509816 | 19.84% | | 600543 | *ST莫高 | 3.74 | -11.30 | -0.01 | -0.27% | 24583 | 918.2346 | 0.77% | | 001227 | 兰州银行 | 2.05 | 6.35 | -0.01 | -0.49% | 331750 | 6814.193 | 0.79% | | 603169 | 兰石重装 | 6.98 | -15.07 | -0.05 | -0.71% | 171733 | 12107.54 | 1.31% | | 600720 | 中交设计 | 4.91 | 7.86 | -0.05 | -1.01% | 121220 | 5951.614 | 1.20% | | 000779 | 甘咨询 | 7.66 | 23.39 | -0.11 | -1.42% | 94681 | 7269.285 | 2.04% | | 000672 | 上峰材料 | 21.55 | 35.43 | -0.32 | -1.46% | 380941 | 82687.76 | 3.93% | | 600354 | 敦煌种业 | 4.81 | 82.91 | -0.09 | -1.84% | 98570 | 4759.49 | 1.87% | | 600738 | 丽尚国潮 | 3.66 | 16.73 | -0.07 | -1.88% | 84641 | 3103.068 | 1.11% | | 600307 | 酒钢宏兴 | 1.41 | -5.09 | -0.03 | -2.08% | 439165 | 6243.81 | 0.70% | | 002644 | 佛慈制药 | 7.03 | 68.40 | -0.16 | -2.23% | 35174 | 2482.656 | 0.69% | | 000929 | 兰州黄河 | 9.14 | -14.78 | -0.25 | -2.66% | 49020 | 4507.065 | 2.64% | | 002219 | 新里程 | 1.75 | 234.54 | -0.05 | -2.78% | 577921 | 10176.29 | 1.77% | | 601798 | 蓝科高新 | 7.61 | 49.55 | -0.22 | -2.81% | 257859 | 20222.96 | 7.27% | | 603132 | 金徽股份 | 16.10 | 24.10 | -0.49 | -2.95% | 62837 | 10194.49 | 0.64% | | 000552 | 甘肃能化 | 2.27 | -63.20 | -0.07 | -2.99% | 541836 | 12469.67 | 1.45% | | 603999 | 读者传媒 | 5.05 | 33.97 | -0.16 | -3.07% | 68703 | 3500.893 | 1.19% | | 601086 | 国芳集团 | 6.60 | 45.46 | -0.21 | -3.08% | 76771 | 5108.298 | 1.15% | | 002772 | 众兴菌业 | 11.60 | 9.67 | -0.37 | -3.09% | 75572 | 8813.551 | 2.03% | | 000791 | 甘肃能源 | 7.49 | 11.80 | -0.26 | -3.35% | 506430 | 39130.7 | 2.62% | | 600108 | 亚盛集团 | 3.15 | 115.02 | -0.13 | -3.96% | 1078994 | 34439.15 | 5.54% | | 300534 | 陇神戎发 | 6.95 | 42.70 | -0.31 | -4.27% | 54746 | 3853.147 | 1.81% | | 600516 | 方大炭素 | 6.47 | 274.31 | -0.29 | -4.29% | 2422584 | 158535.3 | 6.02% | | 000981 | 山子高科 | 2.86 | 23.92 | -0.14 | -4.67% | 2875899 | 83535.48 | 3.02% | | 000995 | 皇台酒业 | 9.65 | 292.06 | -0.51 | -5.02% | 148390 | 14635.74 | 8.36% | | 603919 | 金徽酒 | 16.26 | 25.37 | -0.92 | -5.36% | 110549 | 18474.16 | 2.18% | | 601212 | 白银有色 | 5.04 | -66.50 | -0.29 | -5.44% | 1173352 | 60016.2 | 1.58% | | 600192 | 长城电工 | 6.59 | -7.98 | -0.41 | -5.86% | 127836 | 8677.15 | 2.89% | | 002145 | 钛能化学 | 4.66 | 54.31 | -0.36 | -7.17% | 1092213 | 52400.39 | 2.87% | | 000691 | 亚太实业 | 12.20 | -255.49 | -0.97 | -7.37% | 254918 | 31937.61 | 7.89% |
|