|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国芳集团(601086)零售业上涨家数:55下跌家数:34平均涨幅:+0.61%平均换手:2.09%总成交额:120.33亿元 更新时间：2026-03-16 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 11.11 | 140.42 | +1.83 | +19.72% | 1242307 | 130222.8 | 17.45% | | 603777 | 来伊份 | 13.74 | -29.09 | +0.84 | +6.51% | 220542 | 29817.92 | 6.59% | | 603353 | 和顺石油 | 42.11 | 911.38 | +2.36 | +5.94% | 101049 | 42435.24 | 5.93% | | 600337 | 美克家居 | 2.68 | -5.99 | +0.13 | +5.10% | 1472010 | 40179.52 | 10.24% | | 600838 | 上海九百 | 11.13 | 104.17 | +0.41 | +3.82% | 218376 | 24134.28 | 5.45% | | 000007 | 全新好 | 14.08 | 86.09 | +0.39 | +2.85% | 102411 | 14312.41 | 2.96% | | 300592 | 华凯易佰 | 13.17 | 175.85 | +0.33 | +2.57% | 99322 | 12860.55 | 2.85% | | 002419 | 天虹股份 | 5.78 | 81.21 | +0.14 | +2.48% | 360437 | 20746.68 | 3.08% | | 002640 | 跨境通 | 3.79 | -12.36 | +0.09 | +2.43% | 606147 | 23015.14 | 3.92% | | 301558 | 三态股份 | 8.71 | 2138.94 | +0.20 | +2.35% | 72284 | 6236.99 | 3.29% | | 600712 | 南宁百货 | 6.55 | -96.49 | +0.14 | +2.18% | 98314 | 6410.73 | 1.83% | | 301381 | 赛维时代 | 20.59 | 36.37 | +0.44 | +2.18% | 31259 | 6375.18 | 1.60% | | 300022 | 吉峰科技 | 8.21 | -288.84 | +0.17 | +2.11% | 144832 | 11899.28 | 2.93% | | 000564 | 供销大集 | 2.22 | -29.31 | +0.04 | +1.83% | 2226665 | 49465.63 | 1.51% | | 300892 | 品渥食品 | 29.30 | 117.82 | +0.48 | +1.67% | 11623 | 3405.74 | 1.80% | | 301001 | 凯淳股份 | 31.26 | 275.32 | +0.47 | +1.53% | 9386 | 2922.24 | 1.88% | | 601116 | 三江购物 | 14.90 | 60.02 | +0.22 | +1.50% | 70768 | 10485.86 | 1.29% | | 300972 | 万辰集团 | 200.55 | 36.04 | +2.84 | +1.44% | 14101 | 28047.54 | 0.80% | | 000963 | 华东医药 | 35.43 | 16.80 | +0.50 | +1.43% | 94832 | 33595.7 | 0.54% | | 300783 | 三只松鼠 | 19.38 | 34.26 | +0.27 | +1.41% | 46166 | 8918.88 | 1.65% | | 000715 | 中兴商业 | 6.16 | 29.32 | +0.08 | +1.32% | 67539 | 4151.35 | 1.25% | | 000078 | 海王生物 | 3.29 | -7.13 | +0.04 | +1.23% | 496327 | 16336.2 | 1.89% | | 605136 | 丽人丽妆 | 10.40 | -125.84 | +0.12 | +1.17% | 49848 | 5168.74 | 1.24% | | 000419 | 通程控股 | 6.29 | 26.61 | +0.07 | +1.13% | 65055 | 4080.68 | 1.20% | | 301078 | 孩子王 | 9.04 | 44.00 | +0.10 | +1.12% | 168755 | 15212.47 | 1.35% | | 000759 | 中百集团 | 6.01 | -5.13 | +0.06 | +1.01% | 132983 | 8015.64 | 2.03% | | 600280 | 中央商场 | 3.44 | -22.07 | +0.03 | +0.88% | 138234 | 4748.67 | 1.23% | | 600858 | 银座股份 | 6.08 | 81.51 | +0.05 | +0.83% | 59195 | 3583.72 | 1.14% | | 605188 | 国光连锁 | 17.18 | 1444.91 | +0.13 | +0.76% | 26728 | 4566.93 | 0.53% | | 002561 | 徐家汇 | 8.54 | 863.92 | +0.06 | +0.71% | 29008 | 2478.4 | 0.70% | | 600272 | 开开实业 | 13.12 | 259.83 | +0.09 | +0.69% | 14823 | 1945.43 | 0.93% | | 301177 | 迪阿股份 | 29.77 | 88.02 | +0.20 | +0.68% | 12030 | 3573.19 | 0.30% | | 600828 | 茂业商业 | 6.11 | -141.09 | +0.04 | +0.66% | 246477 | 15148.84 | 1.42% | | 000679 | 大连友谊 | 7.02 | -26.79 | +0.04 | +0.57% | 32635 | 2294.75 | 0.92% | | 603719 | 良品铺子 | 10.67 | -22.78 | +0.06 | +0.57% | 24435 | 2601.69 | 0.61% | | 601086 | 国芳集团 | 8.99 | 71.82 | +0.05 | +0.56% | 28357 | 2549.83 | 0.43% | | 000417 | 合百集团 | 7.36 | 37.25 | +0.04 | +0.55% | 91864 | 6726.649 | 1.18% | | 002697 | 红旗连锁 | 5.69 | 15.06 | +0.03 | +0.53% | 173664 | 9861.9 | 1.52% | | 600729 | 重庆百货 | 23.51 | 10.14 | +0.12 | +0.51% | 23311 | 5472.12 | 1.21% | | 002999 | 天禾股份 | 7.86 | 58.17 | +0.04 | +0.51% | 207466 | 16563.74 | 6.04% | | 600865 | 百大集团 | 12.02 | 179.54 | +0.06 | +0.50% | 43634 | 5255.01 | 1.16% | | 601933 | 永辉超市 | 4.03 | -17.44 | +0.02 | +0.50% | 731516 | 29471.74 | 0.81% | | 600814 | 杭州解百 | 8.13 | 30.43 | +0.04 | +0.49% | 71957 | 5837.39 | 0.98% | | 603883 | 老百姓 | 14.38 | 26.13 | +0.07 | +0.49% | 47388 | 6799.56 | 0.62% | | 600386 | 北巴传媒 | 4.23 | 4152.96 | +0.02 | +0.48% | 60308 | 2556.69 | 0.75% | | 600859 | 王府井 | 13.22 | -430.29 | +0.04 | +0.30% | 91531 | 12111.44 | 0.81% | | 600778 | 友好集团 | 6.93 | 352.60 | +0.02 | +0.29% | 51738 | 3594.09 | 1.66% | | 600976 | 健民集团 | 31.87 | 14.98 | +0.08 | +0.25% | 5897 | 1879.99 | 0.38% | | 603101 | 汇嘉时代 | 8.67 | 46.07 | +0.02 | +0.23% | 26092 | 2258.89 | 0.55% | | 000501 | 武商集团 | 9.01 | 31.54 | +0.02 | +0.22% | 59683 | 5374.48 | 0.78% | | 301017 | 漱玉平民 | 14.50 | -88.48 | +0.03 | +0.21% | 27616 | 3996.83 | 1.13% | | 600738 | 丽尚国潮 | 5.07 | 47.66 | +0.01 | +0.20% | 57947 | 2937.15 | 0.76% | | 002187 | 广百股份 | 6.68 | -130.35 | +0.01 | +0.15% | 78405 | 5236.87 | 1.12% | | 301376 | 致欧科技 | 17.20 | 21.12 | +0.02 | +0.12% | 23015 | 3945.3 | 1.19% | | 605266 | 健之佳 | 20.20 | 24.41 | +0.02 | +0.10% | 11658 | 2354.94 | 0.75% | | 002251 | 步步高 | 4.58 | -21.15 | 0.00 | 0.00% | 344807 | 15814.95 | 1.60% | | 002356 | 赫美集团 | 4.50 | 147.68 | 0.00 | 0.00% | 1163594 | 53009.1 | 8.87% | | 601010 | 文峰股份 | 2.41 | 41.74 | 0.00 | 0.00% | 233130 | 5624.77 | 1.26% | | 601366 | 利群股份 | 4.45 | 273.89 | 0.00 | 0.00% | 90632 | 4049.85 | 0.97% | | 600694 | 大商股份 | 17.69 | 12.18 | -0.01 | -0.06% | 16193 | 2862.29 | 0.47% | | 603214 | 爱婴室 | 16.88 | 21.10 | -0.01 | -0.06% | 27644 | 4679.96 | 2.00% | | 002727 | 一心堂 | 13.19 | 85.61 | -0.01 | -0.08% | 31714 | 4179.55 | 0.80% | | 605599 | 菜百股份 | 24.02 | 23.02 | -0.02 | -0.08% | 48555 | 11637.4 | 0.62% | | 000757 | 浩物股份 | 5.25 | 59.94 | -0.01 | -0.19% | 81636 | 4297.04 | 1.53% | | 002780 | 三夫户外 | 15.50 | -289.88 | -0.03 | -0.19% | 30632 | 4747.76 | 2.34% | | 600655 | 豫园股份 | 4.97 | -12.71 | -0.01 | -0.20% | 87839 | 4360.61 | 0.23% | | 601607 | 上海医药 | 17.25 | 11.33 | -0.04 | -0.23% | 80585 | 13932.18 | 0.29% | | 600697 | 欧亚集团 | 12.86 | -73.86 | -0.03 | -0.23% | 37046 | 4791.13 | 2.38% | | 603939 | 益丰药房 | 24.53 | 18.11 | -0.06 | -0.24% | 143738 | 35605.16 | 1.19% | | 603900 | 莱绅通灵 | 7.98 | -39.74 | -0.02 | -0.25% | 52441 | 4182.02 | 1.53% | | 603708 | 家家悦 | 11.51 | 49.09 | -0.03 | -0.26% | 32294 | 3725.29 | 0.51% | | 002556 | 辉隆股份 | 6.93 | 43.65 | -0.02 | -0.29% | 285902 | 20036.6 | 3.02% | | 600827 | 百联股份 | 8.64 | 63.50 | -0.03 | -0.35% | 59368 | 5139.42 | 0.37% | | 600653 | 申华控股 | 1.91 | 642.85 | -0.01 | -0.52% | 204731 | 3927.62 | 1.05% | | 600857 | 宁波中百 | 12.51 | 73.91 | -0.07 | -0.56% | 21287 | 2666.74 | 0.95% | | 600693 | 东百集团 | 12.16 | 229.53 | -0.07 | -0.57% | 207596 | 25254.59 | 2.39% | | 002024 | ST易购 | 1.50 | 164.02 | -0.01 | -0.66% | 113575 | 1711.69 | 0.12% | | 603233 | 大参林 | 18.94 | 18.96 | -0.13 | -0.68% | 38068 | 7177.169 | 0.33% | | 002803 | 吉宏股份 | 18.14 | 31.08 | -0.14 | -0.77% | 58754 | 10640.07 | 2.03% | | 600824 | 益民集团 | 4.32 | 243.46 | -0.04 | -0.92% | 108930 | 4726.22 | 1.03% | | 600774 | 汉商集团 | 9.36 | -356.11 | -0.11 | -1.16% | 36994 | 3485.37 | 1.25% | | 600713 | 南京医药 | 5.36 | 13.22 | -0.07 | -1.29% | 84529 | 4545.65 | 0.66% | | 301408 | 华人健康 | 18.20 | 39.04 | -0.25 | -1.36% | 55828 | 10192.63 | 2.44% | | 600916 | 中国黄金 | 9.75 | 40.18 | -0.16 | -1.61% | 537984 | 52201.82 | 3.20% | | 301088 | 戎美股份 | 14.87 | 40.31 | -0.25 | -1.65% | 20521 | 3068.76 | 1.09% | | 300945 | 曼卡龙 | 17.15 | 37.07 | -0.34 | -1.94% | 96923 | 16640.75 | 4.07% | | 600785 | 新华百货 | 18.91 | 31.96 | -0.41 | -2.12% | 50803 | 9652.32 | 2.25% | | 600628 | 新世界 | 8.86 | 82.97 | -0.20 | -2.21% | 474239 | 42732.18 | 7.33% | | 002277 | 友阿股份 | 6.94 | -430.43 | -0.16 | -2.25% | 227682 | 15746.11 | 1.63% | | 300464 | 星徽股份 | 7.39 | -8.18 | -0.18 | -2.38% | 152073 | 11247.34 | 4.28% | | 920030 | 德众汽车 | 6.09 | -153.59 | -0.16 | -2.56% | 17090 | 1046.723 | 1.53% | | 300622 | 博士眼镜 | 28.48 | 60.10 | -0.78 | -2.67% | 98227 | 27929.1 | 6.31% | | 000026 | 飞亚达 | 14.53 | 67.52 | -0.57 | -3.77% | 82278 | 11901.6 | 2.26% |
|