|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝肯能源(002828)新疆维吾尔自治区上涨家数:9下跌家数:50平均涨幅:-2.63%平均换手:3.75%总成交额:353.58亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002800 | 天顺股份 | 23.93 | -152.87 | +1.18 | +5.19% | 89174 | 21129.26 | 6.03% | | 603227 | 雪峰科技 | 8.66 | 20.17 | +0.17 | +2.00% | 285397 | 24768.26 | 2.66% | | 600737 | 中粮糖业 | 14.99 | 23.47 | +0.21 | +1.42% | 310700 | 47169.15 | 1.45% | | 603393 | 新天然气 | 42.50 | 16.10 | +0.57 | +1.36% | 256006 | 107021.8 | 6.05% | | 300159 | *ST新研 | 3.03 | -26.11 | +0.04 | +1.34% | 276677 | 8455.04 | 1.51% | | 600509 | 天富能源 | 8.93 | 95.30 | +0.10 | +1.13% | 680648.9 | 61692.63 | 4.95% | | 605169 | 洪通燃气 | 14.31 | 40.23 | +0.12 | +0.85% | 212140 | 29749.35 | 7.50% | | 000972 | *ST中基 | 3.59 | -8.36 | +0.02 | +0.56% | 70053 | 2508.869 | 0.91% | | 688303 | 大全能源 | 22.32 | -17.79 | +0.10 | +0.45% | 167017.3 | 37575.25 | 0.78% | | 600256 | 广汇能源 | 7.12 | 23.10 | 0.00 | 0.00% | 3630494 | 257192 | 5.68% | | 300313 | *ST天山 | 7.16 | -47.67 | 0.00 | 0.00% | 29519 | 2152.19 | 1.50% | | 600089 | 特变电工 | 28.01 | 26.61 | -0.13 | -0.46% | 1666292 | 471000.6 | 3.30% | | 000166 | 申万宏源 | 4.89 | 13.06 | -0.04 | -0.81% | 761623.1 | 37481.27 | 0.34% | | 002100 | 天康生物 | 7.64 | 23.12 | -0.07 | -0.91% | 326999 | 25349.89 | 2.40% | | 000415 | 渤海租赁 | 4.05 | -12.17 | -0.04 | -0.98% | 1096586 | 44995.45 | 2.03% | | 301301 | 川宁生物 | 10.98 | 26.17 | -0.12 | -1.08% | 177797 | 19565.79 | 2.88% | | 603080 | 新疆火炬 | 22.74 | 17.52 | -0.32 | -1.39% | 54814 | 12314.46 | 3.87% | | 600084 | 中信尼雅 | 6.97 | 659.99 | -0.10 | -1.41% | 69842 | 4910.297 | 0.62% | | 000159 | 国际实业 | 6.37 | 91.67 | -0.10 | -1.55% | 216892 | 13868.29 | 4.51% | | 300859 | 西域旅游 | 34.43 | 71.46 | -0.57 | -1.63% | 48250 | 16790.5 | 3.11% | | 603706 | 东方环宇 | 19.97 | 17.67 | -0.35 | -1.72% | 18101 | 3634.569 | 0.96% | | 002307 | 北新路桥 | 4.53 | -14.20 | -0.08 | -1.74% | 276890 | 12690.95 | 2.18% | | 000877 | 天山股份 | 4.96 | 17.92 | -0.09 | -1.78% | 161892 | 8088.583 | 0.23% | | 002202 | 金风科技 | 29.20 | 46.49 | -0.61 | -2.05% | 2412637 | 717096.4 | 7.17% | | 600197 | 伊力特 | 12.36 | 32.13 | -0.28 | -2.22% | 31575 | 3949.955 | 0.67% | | 002941 | 新疆交建 | 14.80 | 18.38 | -0.34 | -2.25% | 138866 | 20725.76 | 1.90% | | 603101 | 汇嘉时代 | 8.13 | 43.20 | -0.19 | -2.28% | 45164 | 3713.39 | 0.96% | | 601121 | 宝地矿业 | 7.60 | 83.21 | -0.18 | -2.31% | 160570 | 12410.89 | 2.01% | | 600251 | 冠农股份 | 10.52 | 37.20 | -0.25 | -2.32% | 139099 | 14942.75 | 1.79% | | 600419 | 天润乳业 | 9.05 | 264.99 | -0.23 | -2.48% | 40994 | 3756.13 | 1.30% | | 600425 | 青松建化 | 4.24 | 26.05 | -0.11 | -2.53% | 238314 | 10238.54 | 1.49% | | 601069 | 西部黄金 | 31.60 | 60.58 | -0.86 | -2.65% | 149809 | 48208.21 | 1.69% | | 603032 | 德新科技 | 17.60 | -31.52 | -0.48 | -2.65% | 59194 | 10631.94 | 2.56% | | 002700 | 万憬能源 | 6.74 | 37.41 | -0.19 | -2.74% | 102757 | 6967.141 | 3.90% | | 600581 | 八一钢铁 | 2.70 | -4.71 | -0.08 | -2.88% | 335858 | 9148.546 | 2.19% | | 600721 | 百花医药 | 9.09 | 69.63 | -0.27 | -2.88% | 105280 | 9675.244 | 2.74% | | 600075 | 新疆天业 | 6.69 | 174.31 | -0.24 | -3.46% | 429911 | 28959.8 | 2.52% | | 000633 | 合金投资 | 6.63 | 162.54 | -0.24 | -3.49% | 123181 | 8315.388 | 3.20% | | 002205 | 国统股份 | 12.83 | -9.92 | -0.47 | -3.53% | 30301 | 3951.87 | 1.63% | | 001330 | 博纳影业 | 6.80 | -5.76 | -0.25 | -3.55% | 555239 | 38424.17 | 4.04% | | 300106 | 西部牧业 | 10.01 | -18.58 | -0.41 | -3.93% | 74242 | 7556.665 | 3.51% | | 002524 | 光正眼科 | 4.34 | -14.55 | -0.18 | -3.98% | 173297 | 7631.878 | 3.39% | | 000813 | 德展健康 | 3.37 | -78.94 | -0.14 | -3.99% | 351081 | 12034.69 | 1.67% | | 600359 | 新农开发 | 6.97 | 282.23 | -0.30 | -4.13% | 128624 | 9140.088 | 3.37% | | 600778 | 友好集团 | 6.41 | 326.14 | -0.28 | -4.19% | 100804 | 6566.521 | 3.24% | | 300603 | 立昂技术 | 10.75 | -126.28 | -0.47 | -4.19% | 324805 | 35868.6 | 8.69% | | 600540 | 新赛股份 | 4.76 | -11.92 | -0.21 | -4.23% | 234076 | 11331.73 | 4.03% | | 600339 | 中油工程 | 4.01 | 42.52 | -0.18 | -4.30% | 1097746 | 44230.1 | 1.97% | | 301139 | 元道通信 | 17.55 | 160.57 | -0.79 | -4.31% | 43071 | 7740.689 | 5.65% | | 002302 | 西部建设 | 5.82 | -15.63 | -0.27 | -4.43% | 250547 | 14927.82 | 1.98% | | 600506 | 统一股份 | 20.81 | 74.07 | -1.02 | -4.67% | 77432 | 16444.2 | 4.03% | | 300588 | 熙菱信息 | 24.46 | -62.12 | -1.22 | -4.75% | 38299 | 9627.699 | 2.17% | | 002532 | 天山铝业 | 15.41 | 15.14 | -0.80 | -4.94% | 953110 | 149994.6 | 2.32% | | 600888 | 新疆众和 | 8.05 | 14.51 | -0.42 | -4.96% | 636630 | 52880.7 | 4.10% | | 002719 | 麦趣尔 | 8.80 | -8.68 | -0.46 | -4.97% | 106575 | 9589.248 | 6.58% | | 001258 | 立新能源 | 9.65 | 168.84 | -0.60 | -5.85% | 1111041 | 112190.4 | 11.90% | | 002092 | 中泰化学 | 7.13 | -22.86 | -0.56 | -7.28% | 1397085 | 101172.7 | 5.42% | | 002828 | 贝肯能源 | 12.37 | 276.31 | -0.98 | -7.34% | 305805 | 38156.16 | 15.80% | | 000617 | 中油资本 | 9.92 | 29.12 | -0.79 | -7.38% | 5316376 | 541044.1 | 4.21% | | 600545 | 卓郎智能 | 3.79 | -27.46 | -0.38 | -9.11% | 2108962 | 83917.39 | 11.80% | | 002207 | 准油股份 | 10.12 | -81.66 | -1.10 | -9.80% | 413505 | 42502.48 | 15.85% |
|