|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛力斯(601127)重庆市上涨家数:44下跌家数:30平均涨幅:+0.20%平均换手:3.19%总成交额:266.77亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603717 | 天域生物 | 6.79 | -15.02 | +0.62 | +10.05% | 279191 | 18564.16 | 9.62% | | 688443 | 智翔金泰 | 22.79 | -14.81 | +1.50 | +7.05% | 89646.73 | 20243.49 | 7.68% | | 600877 | 电科芯片 | 14.73 | 584.10 | +0.91 | +6.58% | 509939 | 74268.7 | 4.31% | | 000838 | *ST发展 | 1.50 | -2.58 | +0.06 | +4.17% | 329136 | 4825.786 | 3.12% | | 601963 | 重庆银行 | 11.12 | 6.92 | +0.36 | +3.35% | 143767 | 15833.07 | 0.71% | | 000788 | 北大医药 | 5.34 | 49.54 | +0.17 | +3.29% | 241400 | 12911.8 | 4.05% | | 000736 | 中交发展 | 4.03 | -2.48 | +0.12 | +3.07% | 240694 | 9765.386 | 3.22% | | 300006 | 莱美药业 | 4.76 | -36.97 | +0.14 | +3.03% | 418579 | 19940.64 | 3.96% | | 002907 | 华森制药 | 13.48 | 97.86 | +0.39 | +2.98% | 132616 | 18292.02 | 3.95% | | 603766 | 隆鑫通用 | 11.70 | 14.90 | +0.33 | +2.90% | 364144 | 41733.49 | 1.77% | | 300194 | 福安药业 | 3.60 | 68.13 | +0.10 | +2.86% | 182419 | 6583.839 | 1.88% | | 300363 | 博腾股份 | 14.64 | 61.92 | +0.37 | +2.59% | 169673 | 24980.05 | 3.40% | | 301533 | 威马农机 | 25.80 | 89.07 | +0.64 | +2.54% | 16775 | 4346.986 | 5.88% | | 600129 | 太极集团 | 13.01 | 64.26 | +0.31 | +2.44% | 102025 | 13297.69 | 1.85% | | 601077 | 渝农商行 | 6.53 | 6.02 | +0.15 | +2.35% | 952212.9 | 62324.76 | 1.08% | | 000950 | 重药控股 | 5.27 | 21.07 | +0.12 | +2.33% | 375197 | 19862.32 | 2.17% | | 688410 | 山外山 | 14.52 | 28.41 | +0.33 | +2.33% | 61071.01 | 8862.279 | 1.91% | | 001328 | 登康口腔 | 27.10 | 24.59 | +0.60 | +2.26% | 21481 | 5836.999 | 1.33% | | 600729 | 重百集团 | 19.79 | 10.26 | +0.41 | +2.12% | 39071 | 7775.438 | 2.03% | | 000514 | 渝开发 | 4.01 | -24.06 | +0.08 | +2.04% | 113133 | 4558.371 | 1.34% | | 920370 | 新安洁 | 2.68 | -10.44 | +0.05 | +1.90% | 52326 | 1435.667 | 1.99% | | 605122 | 四方新材 | 11.89 | -6.75 | +0.22 | +1.89% | 34320 | 4083.847 | 1.99% | | 600939 | 重庆建工 | 2.53 | -4.04 | +0.04 | +1.61% | 121195 | 3089.445 | 0.64% | | 603352 | 至信股份 | 28.31 | 31.29 | +0.44 | +1.58% | 13369 | 3777.156 | 3.01% | | 003006 | 百亚股份 | 14.51 | 28.20 | +0.22 | +1.54% | 58209 | 8492.547 | 1.36% | | 601158 | 重庆水务 | 4.06 | 23.35 | +0.06 | +1.50% | 78043 | 3163.506 | 0.16% | | 920896 | 旺成科技 | 13.91 | 22.90 | +0.20 | +1.46% | 9314 | 1314.709 | 2.10% | | 600369 | 西南证券 | 4.21 | 24.82 | +0.06 | +1.45% | 1155491 | 49311.59 | 1.74% | | 301613 | 新铝时代 | 40.29 | 24.64 | +0.55 | +1.38% | 15043 | 6100.616 | 1.79% | | 600847 | 万里股份 | 15.30 | -40.20 | +0.20 | +1.32% | 34716 | 5307.81 | 2.26% | | 002872 | ST天圣 | 4.89 | -29.46 | +0.06 | +1.24% | 40400 | 1980.925 | 1.88% | | 603758 | 秦安股份 | 9.80 | 30.70 | +0.10 | +1.03% | 48237 | 4770.629 | 1.10% | | 600279 | 重庆港 | 3.98 | 80.83 | +0.04 | +1.02% | 164871 | 6578.724 | 1.39% | | 920857 | 泓禧科技 | 16.11 | -28.21 | +0.14 | +0.88% | 13145 | 2120.364 | 1.78% | | 300122 | 智飞生物 | 12.41 | -2.01 | +0.10 | +0.81% | 285268 | 35720.7 | 2.02% | | 002004 | 华邦健康 | 4.18 | 12.11 | +0.03 | +0.72% | 172978 | 7275.931 | 0.92% | | 002507 | 涪陵榨菜 | 11.39 | 17.11 | +0.08 | +0.71% | 85972 | 9842.368 | 0.75% | | 920833 | 美心翼申 | 14.42 | 54.81 | +0.10 | +0.70% | 12363 | 1805.923 | 1.98% | | 000892 | 欢瑞世纪 | 3.65 | -12.43 | +0.02 | +0.55% | 354659 | 13135.13 | 4.99% | | 002968 | 新大正 | 9.21 | 21.91 | +0.04 | +0.44% | 36973 | 3431.349 | 1.74% | | 600917 | 重庆燃气 | 4.87 | 33.74 | +0.02 | +0.41% | 38677 | 1886.529 | 0.25% | | 920873 | 中设咨询 | 7.56 | -18.98 | +0.02 | +0.27% | 20203 | 1538.587 | 1.69% | | 688576 | 西山科技 | 47.59 | 67.46 | +0.11 | +0.23% | 5743.36 | 2746.728 | 1.78% | | 300275 | 梅安森 | 8.72 | 68.89 | +0.02 | +0.23% | 66970 | 5881.458 | 2.47% | | 000656 | *ST金科 | 1.29 | 0.44 | 0.00 | 0.00% | 665546 | 8621.839 | 0.88% | | 601965 | 中国汽研 | 12.48 | 11.92 | 0.00 | 0.00% | 94297 | 11851.91 | 0.94% | | 002742 | 冀衡医药 | 3.60 | -7.13 | 0.00 | 0.00% | 123619 | 4505.6 | 2.36% | | 603697 | 有友食品 | 10.99 | 23.38 | 0.00 | 0.00% | 66930 | 7402.7 | 1.56% | | 601827 | 三峰环境 | 7.53 | 10.06 | 0.00 | 0.00% | 49124 | 3722.588 | 0.29% | | 001317 | 三羊马 | 44.18 | -526.69 | -0.12 | -0.27% | 31654 | 14087.61 | 3.70% | | 603976 | 正川股份 | 28.00 | 285.73 | -0.12 | -0.43% | 165020 | 47063.14 | 10.91% | | 600106 | 重庆路桥 | 4.97 | 77.58 | -0.03 | -0.60% | 151027 | 7592.346 | 1.14% | | 000565 | 渝三峡A | 6.20 | 97.08 | -0.04 | -0.64% | 79131 | 4960.26 | 1.83% | | 301121 | 紫建电子 | 36.13 | 7743.93 | -0.27 | -0.74% | 11510 | 4168.755 | 2.28% | | 601005 | 重庆钢铁 | 1.21 | -3.82 | -0.01 | -0.82% | 801928.9 | 9783.228 | 0.96% | | 002765 | 蓝黛科技 | 7.68 | 33.02 | -0.07 | -0.90% | 91063 | 7082.03 | 1.53% | | 603109 | 神驰机电 | 17.78 | 42.47 | -0.18 | -1.00% | 22034 | 3945.369 | 1.06% | | 603100 | 川仪股份 | 17.70 | 14.16 | -0.20 | -1.12% | 40726 | 7296.329 | 0.80% | | 600116 | 三峡水利 | 5.95 | 24.08 | -0.07 | -1.16% | 180494 | 10843.33 | 0.94% | | 000625 | 长安汽车 | 7.27 | 23.45 | -0.09 | -1.22% | 893564.9 | 65961.97 | 1.08% | | 600132 | 重庆啤酒 | 43.65 | 17.66 | -0.57 | -1.29% | 35853 | 15828.53 | 0.74% | | 601777 | 千里科技 | 8.99 | 360.54 | -0.12 | -1.32% | 292485 | 26591.2 | 0.65% | | 600452 | 涪陵电力 | 9.96 | 25.32 | -0.16 | -1.58% | 279584 | 27951.85 | 2.55% | | 920033 | 康普化学 | 16.13 | 50.22 | -0.26 | -1.59% | 19635 | 3227.59 | 2.37% | | 301397 | 溯联股份 | 32.09 | 38.72 | -0.53 | -1.62% | 69631 | 22996.02 | 9.86% | | 002558 | 巨人网络 | 25.19 | 19.25 | -0.55 | -2.14% | 581837 | 148732 | 3.06% | | 002996 | 顺博合金 | 6.25 | 18.08 | -0.14 | -2.19% | 95617 | 6035.25 | 2.30% | | 000591 | 太阳能 | 4.67 | 25.43 | -0.11 | -2.30% | 688458 | 32513.84 | 1.76% | | 002168 | ST惠程 | 3.59 | -42.04 | -0.10 | -2.71% | 58471 | 2117.306 | 0.75% | | 301307 | 美利信 | 58.17 | -21.87 | -1.73 | -2.89% | 75703 | 44248.02 | 6.91% | | 601127 | 赛力斯 | 63.00 | 18.40 | -2.30 | -3.52% | 249901 | 160349 | 1.60% | | 600292 | 电投水电 | 14.27 | 80.28 | -0.53 | -3.58% | 170296 | 24852.92 | 3.88% | | 600615 | 鑫源智造 | 9.96 | -161.73 | -0.41 | -3.95% | 60817 | 6155.997 | 2.70% | | 001296 | 长江材料 | 21.63 | 28.74 | -0.99 | -4.38% | 118813 | 26554.06 | 15.41% | | 603191 | 望变电气 | 17.21 | 84.71 | -0.87 | -4.81% | 120325 | 21096.46 | 3.65% | | 001696 | 宗申动力 | 22.40 | 41.99 | -1.63 | -6.78% | 1726915 | 399136.7 | 19.37% | | 603601 | 再升科技 | 12.87 | 398.80 | -1.07 | -7.68% | 1570443 | 207939.4 | 13.75% | | 301107 | 瑜欣电子 | 23.84 | 54.74 | -2.08 | -8.02% | 71109 | 17180.46 | 8.65% | | 301526 | 国际复材 | 38.25 | 294.37 | -3.35 | -8.05% | 1737662 | 675664.1 | 12.37% |
|