|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛力斯(601127)重庆市上涨家数:51下跌家数:27平均涨幅:+0.73%平均换手:3.09%总成交额:256.58亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603758 | 秦安股份 | 13.44 | 42.11 | +1.22 | +9.98% | 120738 | 15715.65 | 2.75% | | 920873 | 中设咨询 | 9.84 | -24.71 | +0.59 | +6.38% | 196287 | 19839.71 | 16.38% | | 301613 | 新铝时代 | 49.80 | 30.46 | +2.43 | +5.13% | 40208 | 19598.26 | 4.79% | | 920857 | 泓禧科技 | 19.74 | -34.57 | +0.95 | +5.06% | 16779 | 3259.7 | 2.27% | | 920896 | 旺成科技 | 18.08 | 29.76 | +0.70 | +4.03% | 18919 | 3395.947 | 4.27% | | 600279 | 重庆港 | 5.11 | 103.78 | +0.18 | +3.65% | 213909 | 10879.78 | 1.80% | | 603601 | 再升科技 | 17.90 | 554.67 | +0.58 | +3.35% | 2571445 | 462189.6 | 22.51% | | 000736 | *ST中地 | 5.68 | -3.50 | +0.17 | +3.09% | 95786 | 5353.464 | 1.28% | | 002872 | ST天圣 | 5.59 | -33.67 | +0.16 | +2.95% | 45184 | 2501.947 | 2.10% | | 000565 | 渝三峡Ａ | 8.14 | 127.46 | +0.22 | +2.78% | 182439 | 14823.66 | 4.21% | | 603352 | 至信股份 | 37.29 | 41.22 | +0.99 | +2.73% | 27474 | 10135.57 | 6.18% | | 920833 | 美心翼申 | 15.85 | 60.24 | +0.35 | +2.26% | 17161 | 2704.002 | 2.75% | | 603697 | 有友食品 | 10.59 | 22.53 | +0.23 | +2.22% | 63888 | 6701.678 | 1.49% | | 001296 | 长江材料 | 23.58 | 31.33 | +0.51 | +2.21% | 28580 | 6658.731 | 3.71% | | 000838 | *ST发展 | 1.92 | -3.30 | +0.04 | +2.13% | 645366 | 12359.97 | 6.12% | | 688443 | 智翔金泰-U | 30.77 | -19.99 | +0.64 | +2.12% | 32489.4 | 9863.349 | 2.78% | | 002968 | 新大正 | 12.17 | 28.95 | +0.24 | +2.01% | 38516 | 4657.782 | 1.81% | | 603976 | 正川股份 | 21.54 | 219.81 | +0.36 | +1.70% | 27042 | 5800.359 | 1.79% | | 002765 | 蓝黛科技 | 10.11 | 43.46 | +0.16 | +1.61% | 183855 | 18522.4 | 3.09% | | 601965 | 中国汽研 | 15.99 | 15.27 | +0.24 | +1.52% | 77287 | 12259.39 | 0.77% | | 301107 | 瑜欣电子 | 28.27 | 46.36 | +0.38 | +1.36% | 16786 | 4724.672 | 2.86% | | 301533 | 威马农机 | 33.44 | 115.45 | +0.44 | +1.33% | 9666 | 3223.139 | 3.39% | | 600939 | 重庆建工 | 3.09 | -4.94 | +0.04 | +1.31% | 123332 | 3783.846 | 0.65% | | 000788 | 北大医药 | 6.20 | 57.52 | +0.08 | +1.31% | 249828 | 15449.38 | 4.19% | | 600877 | 电科芯片 | 17.76 | 704.25 | +0.22 | +1.25% | 279491 | 49129.19 | 2.36% | | 601127 | 赛力斯 | 90.30 | 26.38 | +1.11 | +1.24% | 328216 | 296430.4 | 2.11% | | 920370 | 新安洁 | 3.49 | -13.60 | +0.04 | +1.16% | 30664 | 1067.536 | 1.17% | | 001328 | 登康口腔 | 32.52 | 29.51 | +0.34 | +1.06% | 11695 | 3776.49 | 0.72% | | 600132 | 重庆啤酒 | 53.78 | 21.76 | +0.56 | +1.05% | 39879 | 21417.89 | 0.82% | | 600452 | 涪陵电力 | 12.15 | 30.89 | +0.12 | +1.00% | 626061 | 76263.76 | 5.70% | | 000950 | 重药控股 | 5.92 | 23.67 | +0.05 | +0.85% | 337447 | 19930.74 | 1.95% | | 603109 | 神驰机电 | 23.09 | 55.16 | +0.19 | +0.83% | 35658 | 8193.008 | 1.71% | | 605122 | 四方新材 | 14.87 | -8.44 | +0.12 | +0.81% | 39368 | 5834.357 | 2.28% | | 000514 | 渝开发 | 5.10 | -30.59 | +0.04 | +0.79% | 120692 | 6148.612 | 1.43% | | 001696 | 宗申动力 | 17.92 | 33.59 | +0.14 | +0.79% | 229372 | 40884.42 | 2.57% | | 600129 | 太极集团 | 15.69 | 77.49 | +0.12 | +0.77% | 63392 | 9942.103 | 1.15% | | 000656 | *ST金科 | 1.40 | 0.48 | +0.01 | +0.72% | 526375 | 7332.498 | 0.69% | | 002907 | 华森制药 | 13.70 | 99.46 | +0.09 | +0.66% | 22965 | 3148.453 | 0.68% | | 002004 | 华邦健康 | 4.87 | 14.10 | +0.03 | +0.62% | 220131 | 10694.21 | 1.17% | | 600116 | 三峡水利 | 6.76 | 27.35 | +0.04 | +0.60% | 317388 | 21476.74 | 1.66% | | 600615 | 鑫源智造 | 11.94 | -193.88 | +0.07 | +0.59% | 20190 | 2399.515 | 0.90% | | 300122 | 智飞生物 | 15.47 | -2.50 | +0.09 | +0.59% | 226219 | 35168.04 | 1.60% | | 920033 | 康普化学 | 17.45 | 54.33 | +0.10 | +0.58% | 12811 | 2212.485 | 1.55% | | 000591 | 太阳能 | 5.29 | 28.96 | +0.03 | +0.57% | 983204 | 52346.37 | 2.51% | | 600917 | 重庆燃气 | 5.29 | 36.65 | +0.03 | +0.57% | 54056 | 2856.045 | 0.35% | | 600106 | 重庆路桥 | 6.11 | 95.37 | +0.03 | +0.49% | 216138 | 13149.16 | 1.63% | | 300194 | 福安药业 | 4.13 | 78.16 | +0.02 | +0.49% | 89512 | 3688.4 | 0.92% | | 002742 | 三圣股份 | 5.04 | -9.98 | +0.02 | +0.40% | 242748 | 12342.78 | 4.63% | | 002996 | 顺博合金 | 7.57 | 21.90 | +0.02 | +0.26% | 114498 | 8643.156 | 2.75% | | 600292 | 电投水电 | 16.11 | 90.63 | +0.03 | +0.19% | 253712 | 41207.36 | 5.78% | | 002507 | 涪陵榨菜 | 12.47 | 18.73 | +0.01 | +0.08% | 68112 | 8501.998 | 0.59% | | 601005 | 重庆钢铁 | 1.41 | -4.45 | 0.00 | 0.00% | 621387 | 8762.392 | 0.75% | | 603100 | 川仪股份 | 20.20 | 16.16 | -0.02 | -0.10% | 43430 | 8764.399 | 0.85% | | 300006 | 莱美药业 | 6.27 | -48.70 | -0.01 | -0.16% | 374096 | 23489.39 | 3.54% | | 601777 | 千里科技 | 11.30 | 453.18 | -0.02 | -0.18% | 359698 | 40806.31 | 0.80% | | 600729 | 重庆百货 | 21.31 | 11.05 | -0.07 | -0.33% | 21412 | 4553.011 | 1.11% | | 301397 | 溯联股份 | 43.15 | 52.07 | -0.15 | -0.35% | 78609 | 33599.55 | 11.13% | | 601827 | 三峰环境 | 8.16 | 10.90 | -0.03 | -0.37% | 60181 | 4908.888 | 0.36% | | 601158 | 重庆水务 | 4.46 | 25.65 | -0.02 | -0.45% | 75172 | 3364.64 | 0.16% | | 002558 | 巨人网络 | 33.25 | 25.41 | -0.15 | -0.45% | 850172.9 | 286097.9 | 4.47% | | 600369 | 西南证券 | 4.22 | 24.88 | -0.02 | -0.47% | 333883 | 14111.69 | 0.50% | | 688576 | 西山科技 | 75.33 | 71.82 | -0.37 | -0.49% | 6446.08 | 4862.194 | 2.96% | | 301121 | 紫建电子 | 39.06 | 8371.94 | -0.20 | -0.51% | 11972 | 4677.316 | 2.37% | | 601963 | 重庆银行 | 10.42 | 6.49 | -0.06 | -0.57% | 119290 | 12415.78 | 0.59% | | 600847 | 万里股份 | 14.85 | -39.02 | -0.09 | -0.60% | 31006 | 4575.515 | 2.02% | | 603191 | 望变电气 | 20.58 | 101.30 | -0.13 | -0.63% | 99343 | 20121.36 | 3.01% | | 000625 | 长安汽车 | 9.29 | 29.97 | -0.07 | -0.75% | 902048 | 83958.34 | 1.09% | | 300275 | 梅安森 | 11.29 | 89.19 | -0.09 | -0.79% | 89594 | 10098.82 | 3.30% | | 003006 | 百亚股份 | 18.21 | 35.39 | -0.19 | -1.03% | 67694 | 12281.19 | 1.58% | | 603717 | 天域生物 | 7.43 | -16.43 | -0.10 | -1.33% | 144348 | 10769.8 | 4.98% | | 601077 | 渝农商行 | 7.14 | 6.58 | -0.11 | -1.52% | 606042 | 42980.9 | 0.69% | | 603766 | 隆鑫通用 | 15.33 | 19.53 | -0.24 | -1.54% | 153834 | 23632.15 | 0.75% | | 300363 | 博腾股份 | 20.53 | 86.83 | -0.40 | -1.91% | 145182 | 29975.08 | 2.91% | | 002168 | *ST惠程 | 4.09 | -47.89 | -0.09 | -2.15% | 106506 | 4385.058 | 1.36% | | 000892 | 欢瑞世纪 | 4.76 | -16.21 | -0.14 | -2.86% | 365801 | 17563.64 | 5.15% | | 301526 | 国际复材 | 18.60 | 143.14 | -0.60 | -3.13% | 1632147 | 305521.8 | 11.62% | | 688410 | 山外山 | 16.86 | 32.99 | -0.55 | -3.16% | 104109.9 | 17603.89 | 3.26% | | 301307 | 美利信 | 52.28 | -19.66 | -1.73 | -3.20% | 102617 | 54067.69 | 9.37% | | 001317 | 三羊马 | 55.25 | -658.67 | -2.69 | -4.64% | 70494 | 39273.97 | 8.25% |
|