|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛力斯(601127)汽车制造业上涨家数:58下跌家数:148平均涨幅:-1.25%平均换手:3.48%总成交额:736.95亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600178 | 东安动力 | 9.98 | -418.92 | +0.91 | +10.03% | 272132 | 26522.36 | 5.83% | | 603950 | 长源东谷 | 72.38 | 59.52 | +6.58 | +10.00% | 197649 | 132719 | 6.10% | | 301607 | 富特科技 | 44.47 | 38.24 | +3.42 | +8.33% | 174272 | 76011.3 | 11.48% | | 600066 | 宇通客车 | 27.42 | 11.12 | +1.38 | +5.30% | 355296 | 96267.55 | 1.60% | | 603006 | 联明股份 | 13.53 | 33.12 | +0.68 | +5.29% | 77446 | 10190.6 | 3.05% | | 300432 | 富临精工 | 23.91 | 80.70 | +1.05 | +4.59% | 689355.1 | 160047.1 | 4.07% | | 603418 | 友升股份 | 52.85 | 20.21 | +2.28 | +4.51% | 35606 | 18882.75 | 8.61% | | 000338 | 潍柴动力 | 31.29 | 23.97 | +1.20 | +3.99% | 1141946 | 359213.5 | 2.31% | | 603161 | 科华控股 | 15.24 | 33.82 | +0.58 | +3.96% | 90854 | 13615.27 | 4.76% | | 002662 | 峰璟股份 | 3.96 | 26.19 | +0.14 | +3.66% | 784534 | 31235.6 | 5.23% | | 002488 | 金固股份 | 9.77 | 170.53 | +0.32 | +3.39% | 293760 | 28031.4 | 3.19% | | 603949 | 雪龙集团 | 16.57 | 36.50 | +0.54 | +3.37% | 69466 | 11207.69 | 3.30% | | 002537 | 海联金汇 | 5.97 | 23.23 | +0.17 | +2.93% | 313918 | 18222.98 | 2.68% | | 605005 | 合兴股份 | 16.66 | 33.50 | +0.39 | +2.40% | 26686 | 4355.977 | 0.67% | | 920906 | 舜宇精工 | 19.19 | 39.62 | +0.43 | +2.29% | 10585 | 1954.393 | 3.17% | | 920000 | 安徽凤凰 | 12.65 | 17.30 | +0.28 | +2.26% | 11968 | 1453.647 | 2.08% | | 300507 | 苏奥传感 | 7.72 | 59.27 | +0.17 | +2.25% | 171471 | 13043.36 | 2.21% | | 002283 | 天润工业 | 11.31 | 31.07 | +0.24 | +2.17% | 912456.9 | 99389.61 | 9.10% | | 600741 | 华域汽车 | 16.60 | 7.30 | +0.33 | +2.03% | 205290 | 33560.15 | 0.65% | | 920436 | 大地电气 | 11.66 | 1005.24 | +0.22 | +1.92% | 11892 | 1351.68 | 1.34% | | 002101 | 广东鸿图 | 8.48 | 18.12 | +0.16 | +1.92% | 88399 | 7287.187 | 1.33% | | 920271 | 邦德股份 | 11.19 | 16.77 | +0.21 | +1.91% | 26834 | 2889.919 | 4.64% | | 920146 | 华阳变速 | 5.40 | -16.99 | +0.10 | +1.89% | 22670 | 1175.163 | 2.09% | | 300304 | 云意电气 | 18.62 | 37.18 | +0.34 | +1.86% | 364106 | 66718.72 | 4.27% | | 002725 | 跃岭股份 | 13.53 | 1565.04 | +0.23 | +1.73% | 159399 | 21514.42 | 7.44% | | 600166 | 福田汽车 | 3.20 | 17.72 | +0.05 | +1.59% | 1321518 | 41736.17 | 1.67% | | 920221 | 易实精密 | 13.83 | 28.17 | +0.21 | +1.54% | 16673 | 2240.634 | 2.70% | | 301133 | 金钟股份 | 39.60 | -410.22 | +0.60 | +1.54% | 37464 | 14374.97 | 3.37% | | 603211 | 晋拓股份 | 36.93 | 160.50 | +0.49 | +1.34% | 173880 | 62264.97 | 6.40% | | 600742 | 富维股份 | 7.58 | 12.57 | +0.10 | +1.34% | 56680 | 4223.346 | 0.76% | | 000581 | 威孚高科 | 17.69 | 15.72 | +0.20 | +1.14% | 109565 | 19077.28 | 1.38% | | 300643 | 万通智控 | 18.70 | 26.94 | +0.18 | +0.97% | 73096 | 13526.81 | 3.17% | | 300176 | 鸿特科技 | 5.22 | 42.01 | +0.05 | +0.97% | 117358 | 5935.618 | 3.03% | | 600609 | 金杯汽车 | 3.29 | 20.42 | +0.03 | +0.92% | 170237 | 5500.806 | 1.30% | | 000800 | 一汽解放 | 6.14 | 38.02 | +0.05 | +0.82% | 191436 | 11613.51 | 0.39% | | 920690 | 捷众科技 | 17.08 | 20.18 | +0.13 | +0.77% | 10568 | 1748.958 | 1.89% | | 920837 | 华原股份 | 10.58 | 20.00 | +0.08 | +0.76% | 15124 | 1536.51 | 1.11% | | 601127 | 赛力斯 | 65.30 | 19.07 | +0.49 | +0.76% | 363757 | 231929.8 | 2.34% | | 002715 | 登云股份 | 14.08 | -206.19 | +0.10 | +0.72% | 44800 | 6092.787 | 3.25% | | 000951 | 中国重汽 | 22.19 | 14.40 | +0.12 | +0.54% | 101425 | 22156.11 | 0.86% | | 301173 | 毓恬冠佳 | 32.36 | 16.64 | +0.17 | +0.53% | 8807 | 2771.158 | 2.86% | | 688280 | 精进电动 | 6.22 | 349.67 | +0.03 | +0.48% | 178296.6 | 10843.13 | 3.43% | | 301170 | 锡南科技 | 23.30 | 23.55 | +0.11 | +0.47% | 14803 | 3377.572 | 4.41% | | 000030 | 富奥股份 | 4.28 | 11.09 | +0.02 | +0.47% | 112494 | 4721.164 | 0.67% | | 605128 | 上海沿浦 | 26.12 | 40.78 | +0.12 | +0.46% | 85226 | 22414.43 | 2.71% | | 000559 | 万向钱潮 | 13.81 | 46.29 | +0.06 | +0.44% | 646171 | 86836.28 | 1.95% | | 603166 | 福达股份 | 16.56 | 32.74 | +0.07 | +0.42% | 306255 | 50938.91 | 4.78% | | 002406 | 远东传动 | 7.24 | 30.59 | +0.03 | +0.42% | 269785 | 19048.97 | 4.48% | | 002239 | 奥特佳 | 2.43 | 45.03 | +0.01 | +0.41% | 577731 | 13775.34 | 2.15% | | 600104 | 上汽集团 | 10.50 | 11.94 | +0.04 | +0.38% | 761478 | 78834.43 | 0.66% | | 920055 | 隆源股份 | 28.98 | 13.84 | +0.11 | +0.38% | 5900 | 1672.55 | 3.86% | | 001278 | 一彬科技 | 16.96 | -19.15 | +0.05 | +0.30% | 33706 | 5576.217 | 3.95% | | 002863 | 今飞凯达 | 4.62 | 43.28 | +0.01 | +0.22% | 131164 | 5908.261 | 2.19% | | 603982 | 泉峰汽车 | 6.08 | -6.49 | +0.01 | +0.16% | 66846 | 3962.471 | 1.97% | | 300978 | 东箭科技 | 8.74 | 29.62 | +0.01 | +0.11% | 36746 | 3145.482 | 1.28% | | 300428 | 立中集团 | 19.97 | 14.84 | +0.02 | +0.10% | 79114 | 15570 | 1.33% | | 920187 | 通领科技 | 20.10 | 13.24 | +0.02 | +0.10% | 6149 | 1205.147 | 1.85% | | 920663 | 明阳科技 | 13.61 | 20.77 | +0.01 | +0.07% | 11413 | 1502.589 | 1.78% | | 002363 | 隆基机械 | 6.53 | 41.43 | 0.00 | 0.00% | 78712 | 5007.663 | 1.89% | | 601279 | 英利汽车 | 3.25 | -68.89 | 0.00 | 0.00% | 126648 | 4027.086 | 0.80% | | 001260 | 坤泰股份 | 17.28 | 53.52 | 0.00 | 0.00% | 11606 | 1952.908 | 1.01% | | 600148 | 长春一东 | 15.73 | 134.90 | -0.01 | -0.06% | 28386 | 4393.74 | 2.01% | | 301119 | 正强股份 | 26.54 | 38.52 | -0.02 | -0.08% | 43303 | 11270.6 | 3.68% | | 001282 | 三联锻造 | 22.13 | 45.89 | -0.02 | -0.09% | 112189 | 24161.73 | 7.35% | | 920454 | 同心传动 | 12.23 | 45.49 | -0.02 | -0.16% | 11770 | 1407.986 | 2.39% | | 600418 | 江淮汽车 | 30.67 | -33.15 | -0.07 | -0.23% | 1060787 | 314523.6 | 4.86% | | 920168 | 通宝光电 | 17.29 | 18.48 | -0.04 | -0.23% | 8047 | 1349.488 | 2.86% | | 603335 | 迪生力 | 8.20 | 68.46 | -0.02 | -0.24% | 855875.1 | 72184.02 | 19.99% | | 600523 | 贵航股份 | 11.16 | 22.98 | -0.03 | -0.27% | 41816 | 4590.696 | 1.03% | | 603768 | 常青股份 | 10.04 | -11.69 | -0.03 | -0.30% | 36271 | 3568.454 | 1.52% | | 300694 | 蠡湖股份 | 9.94 | 16.52 | -0.03 | -0.30% | 58421 | 5672.451 | 2.69% | | 600686 | 金龙汽车 | 12.27 | 15.39 | -0.04 | -0.32% | 179466 | 21697.79 | 2.50% | | 600006 | 东风股份 | 5.54 | -26.05 | -0.02 | -0.36% | 176741 | 9614.535 | 0.88% | | 600303 | 曙光股份 | 2.69 | -5.32 | -0.01 | -0.37% | 336568 | 8873.463 | 4.97% | | 002328 | 新朋股份 | 7.90 | 29.72 | -0.03 | -0.38% | 283206 | 22053.04 | 4.96% | | 301298 | 东利机械 | 12.61 | 37.48 | -0.05 | -0.39% | 25345 | 3133.312 | 2.34% | | 301192 | 泰祥股份 | 20.88 | 37.91 | -0.09 | -0.43% | 18166 | 3721.036 | 3.68% | | 605088 | 冠盛股份 | 29.63 | 20.79 | -0.13 | -0.44% | 43614 | 12713.24 | 2.17% | | 600698 | 湖南天雁 | 6.42 | -226.08 | -0.03 | -0.47% | 130390 | 8276.896 | 1.57% | | 301539 | 宏鑫科技 | 14.36 | 780.96 | -0.07 | -0.49% | 21822 | 3052.723 | 2.91% | | 601238 | 广汽集团 | 5.50 | -6.44 | -0.03 | -0.54% | 381694 | 20627.68 | 0.52% | | 920086 | 科马材料 | 25.56 | 23.33 | -0.14 | -0.54% | 14213 | 3530.9 | 5.31% | | 002594 | 比亚迪 | 87.59 | 28.99 | -0.54 | -0.61% | 637242 | 546732.2 | 1.83% | | 000981 | 山子高科 | 3.22 | 26.93 | -0.02 | -0.62% | 2457497 | 77818.23 | 2.58% | | 601717 | 中创智领 | 16.03 | 6.99 | -0.10 | -0.62% | 207713 | 32858.76 | 1.35% | | 002265 | 建设工业 | 18.87 | 83.74 | -0.12 | -0.63% | 84257 | 15731.39 | 0.82% | | 301656 | 联合动力 | 18.55 | 52.24 | -0.12 | -0.64% | 88318 | 16174.06 | 4.34% | | 301229 | 纽泰格 | 13.25 | 125.94 | -0.09 | -0.67% | 32684 | 4229.704 | 2.53% | | 603352 | 至信股份 | 27.87 | 30.81 | -0.19 | -0.68% | 16747 | 4564.787 | 3.77% | | 002593 | 日上集团 | 4.30 | 27.00 | -0.03 | -0.69% | 162119 | 6830.989 | 2.89% | | 603788 | 宁波高发 | 14.19 | 14.59 | -0.10 | -0.70% | 26548 | 3709.616 | 1.19% | | 000957 | 中通客车 | 9.95 | 15.42 | -0.08 | -0.80% | 104783 | 10290 | 1.77% | | 000868 | 安凯客车 | 3.56 | -57.91 | -0.03 | -0.84% | 146974 | 5149.046 | 1.56% | | 603922 | ST金鸿顺 | 15.66 | -29.03 | -0.14 | -0.89% | 35233 | 5551.291 | 1.97% | | 301552 | 科力装备 | 24.28 | 20.98 | -0.22 | -0.90% | 14555 | 3451.46 | 4.70% | | 001365 | 天海电子 | 43.82 | 35.09 | -0.40 | -0.90% | 123788 | 54071.22 | 21.53% | | 002870 | 香山股份 | 38.98 | 83.28 | -0.36 | -0.92% | 47562 | 18320.3 | 3.67% | | 603089 | 正裕工业 | 9.38 | 45.10 | -0.09 | -0.95% | 33855 | 3114.968 | 1.41% | | 920533 | 骏创科技 | 21.30 | 80.75 | -0.21 | -0.98% | 25218 | 5236.401 | 3.45% | | 001311 | 多利科技 | 17.57 | 34.24 | -0.18 | -1.01% | 58294 | 10115.46 | 3.29% | | 002190 | 成飞集成 | 26.17 | -144.48 | -0.29 | -1.10% | 62004 | 16032.97 | 1.73% | | 600081 | 东风科技 | 9.89 | 250.28 | -0.11 | -1.10% | 46732 | 4572.034 | 1.05% | | 301039 | 中集车辆 | 7.19 | 15.28 | -0.08 | -1.10% | 199287 | 14139.95 | 1.37% | | 603306 | 华懋科技 | 110.20 | 253.85 | -1.30 | -1.17% | 174773 | 195520.6 | 5.30% | | 301499 | 维科精密 | 35.87 | 90.39 | -0.43 | -1.18% | 37232 | 13190.24 | 10.77% | | 301667 | 纳百川 | 79.08 | 99.21 | -0.95 | -1.19% | 24188 | 18862.45 | 10.75% | | 603376 | 大明电子 | 26.27 | 52.36 | -0.32 | -1.20% | 12230 | 3173.368 | 3.82% | | 000625 | 长安汽车 | 7.36 | 23.74 | -0.09 | -1.21% | 1067930 | 77399.75 | 1.29% | | 002703 | 浙江世宝 | 15.45 | 73.19 | -0.19 | -1.21% | 372169 | 56658.42 | 6.35% | | 300585 | 奥联电子 | 17.70 | -41.18 | -0.22 | -1.23% | 60013 | 10421.85 | 3.75% | | 603107 | 上海汽配 | 11.96 | 25.96 | -0.15 | -1.24% | 24234 | 2868.276 | 1.11% | | 301535 | 浙江华远 | 14.11 | 67.48 | -0.18 | -1.26% | 42961 | 6015.254 | 2.53% | | 002592 | ST八菱 | 6.18 | 18.59 | -0.08 | -1.28% | 37329 | 2261.626 | 1.42% | | 002355 | 兴民智通 | 4.63 | -4.94 | -0.06 | -1.28% | 259981 | 11779.15 | 4.21% | | 002708 | 光洋股份 | 14.98 | 78.26 | -0.20 | -1.32% | 412965 | 61409.17 | 7.99% | | 000980 | 众泰汽车 | 2.19 | -31.90 | -0.03 | -1.35% | 1149137 | 25112.98 | 2.28% | | 603035 | 常熟汽饰 | 10.91 | 12.11 | -0.15 | -1.36% | 49276 | 5311.719 | 1.35% | | 301560 | 众捷汽车 | 30.54 | 96.68 | -0.44 | -1.42% | 20123 | 6218.482 | 3.30% | | 000550 | 江铃汽车 | 17.29 | 12.21 | -0.25 | -1.43% | 30664 | 5251.696 | 0.59% | | 000572 | 海马汽车 | 4.00 | -43.79 | -0.06 | -1.48% | 497769 | 19612.88 | 3.03% | | 603037 | 凯众股份 | 11.18 | 42.22 | -0.17 | -1.50% | 58474 | 6417.042 | 2.20% | | 002454 | 松芝股份 | 5.24 | 20.42 | -0.08 | -1.50% | 144817 | 7484.278 | 1.65% | | 300926 | 博俊科技 | 19.13 | 10.08 | -0.30 | -1.54% | 51017 | 9610.487 | 1.71% | | 603197 | 保隆科技 | 28.86 | 32.68 | -0.46 | -1.57% | 37370 | 10615.34 | 1.77% | | 000901 | 航天科技 | 18.05 | 162.02 | -0.29 | -1.58% | 252518 | 44868.28 | 3.16% | | 300446 | 航天智造 | 15.46 | 15.70 | -0.25 | -1.59% | 106046 | 16161 | 2.84% | | 603758 | 秦安股份 | 9.70 | 30.39 | -0.16 | -1.62% | 58966 | 5594.426 | 1.34% | | 920022 | 世昌股份 | 21.64 | 19.66 | -0.37 | -1.68% | 4899 | 1047.903 | 2.95% | | 600960 | 渤海汽车 | 3.95 | 23.46 | -0.07 | -1.74% | 145173 | 5669.447 | 1.53% | | 000700 | 模塑科技 | 15.18 | 28.03 | -0.27 | -1.75% | 691828.9 | 105445.2 | 7.54% | | 002765 | 蓝黛科技 | 7.75 | 33.32 | -0.14 | -1.77% | 117617 | 9005.664 | 1.97% | | 603239 | 浙江仙通 | 16.17 | 21.43 | -0.30 | -1.82% | 56842 | 9037.554 | 2.10% | | 002590 | 万安科技 | 10.71 | 25.99 | -0.20 | -1.83% | 105260 | 11093.67 | 2.13% | | 603048 | 浙江黎明 | 19.17 | 83.82 | -0.36 | -1.84% | 19982 | 3801.607 | 1.36% | | 301072 | 中捷精工 | 39.85 | -76.97 | -0.76 | -1.87% | 46607 | 18494.8 | 6.86% | | 600933 | 爱柯迪 | 15.43 | 14.03 | -0.30 | -1.91% | 194530 | 29871.7 | 1.98% | | 301581 | 黄山谷捷 | 46.70 | 91.30 | -0.91 | -1.91% | 13022 | 6079.87 | 3.08% | | 603190 | 亚通精工 | 24.82 | 24.67 | -0.49 | -1.94% | 18032 | 4407.099 | 4.39% | | 301397 | 溯联股份 | 32.62 | 39.36 | -0.68 | -2.04% | 38367 | 12429.56 | 5.43% | | 601777 | 千里科技 | 9.11 | 365.35 | -0.19 | -2.04% | 501657 | 44956.32 | 1.11% | | 002434 | 万里扬 | 6.64 | 42.68 | -0.14 | -2.06% | 205792 | 13527.51 | 1.57% | | 600501 | 航天晨光 | 16.59 | -34.55 | -0.35 | -2.07% | 103250 | 16871.36 | 2.41% | | 605151 | 西上海 | 18.45 | 122.71 | -0.39 | -2.07% | 17610 | 3216.382 | 1.31% | | 920978 | 开特股份 | 21.93 | 23.82 | -0.47 | -2.10% | 27645 | 5978.78 | 2.74% | | 603786 | 科博达 | 46.48 | 23.89 | -1.04 | -2.19% | 31334 | 14411.23 | 0.78% | | 600375 | 汉马科技 | 3.89 | 99.04 | -0.09 | -2.26% | 324676 | 12454.85 | 2.22% | | 002284 | 亚太股份 | 10.30 | 14.31 | -0.24 | -2.28% | 188673 | 19129.54 | 2.58% | | 603767 | 中马传动 | 15.33 | -818.76 | -0.38 | -2.42% | 71705 | 10875.53 | 2.32% | | 301225 | 恒勃股份 | 85.75 | 68.24 | -2.15 | -2.45% | 20357 | 17286.12 | 6.39% | | 603178 | 圣龙股份 | 15.85 | -23.19 | -0.40 | -2.46% | 78693 | 12352.32 | 3.33% | | 603997 | 继峰股份 | 13.28 | 35.14 | -0.34 | -2.50% | 209224 | 27598.79 | 1.64% | | 002510 | 天汽模 | 6.02 | 102.14 | -0.16 | -2.59% | 237356 | 14219.05 | 2.36% | | 301613 | 新铝时代 | 39.74 | 24.31 | -1.06 | -2.60% | 19821 | 7783.218 | 2.36% | | 002085 | 万丰奥威 | 12.34 | 27.43 | -0.33 | -2.60% | 666123 | 81027.34 | 3.14% | | 601799 | 星宇股份 | 111.04 | 19.14 | -3.02 | -2.65% | 52584 | 58018.82 | 1.84% | | 603210 | 泰鸿万立 | 13.00 | 20.80 | -0.36 | -2.69% | 51899 | 6689.109 | 2.23% | | 605133 | 嵘泰股份 | 34.68 | 52.37 | -0.99 | -2.78% | 116944 | 40056.51 | 4.15% | | 603319 | 美湖股份 | 33.85 | 160.24 | -0.97 | -2.79% | 191980 | 64667.26 | 5.66% | | 002448 | 中原内配 | 12.88 | 15.26 | -0.37 | -2.79% | 165133 | 21090.58 | 2.84% | | 300258 | 精锻科技 | 12.11 | 77.60 | -0.38 | -3.04% | 172843 | 20762.6 | 3.03% | | 603596 | 伯特利 | 27.64 | 18.97 | -0.87 | -3.05% | 206140 | 56655.01 | 2.30% | | 002048 | 宁波华翔 | 26.22 | 49.04 | -0.84 | -3.10% | 259344 | 68454.38 | 3.65% | | 600733 | 北汽蓝谷 | 5.52 | -7.84 | -0.18 | -3.16% | 1053214 | 57582.6 | 1.90% | | 301007 | 德迈仕 | 33.32 | 102.86 | -1.13 | -3.28% | 62183 | 20433.09 | 4.11% | | 603358 | 华达科技 | 38.10 | 136.82 | -1.30 | -3.30% | 250086 | 96702.44 | 5.42% | | 601689 | 拓普集团 | 60.19 | 37.82 | -2.11 | -3.39% | 510234 | 304961.6 | 2.94% | | 301550 | 斯菱智驱 | 96.66 | 196.01 | -3.39 | -3.39% | 94603 | 91228.71 | 4.61% | | 300237 | ST美晨 | 1.95 | -7.74 | -0.07 | -3.47% | 285607 | 5505.162 | 1.98% | | 605333 | 沪光股份 | 18.03 | 20.00 | -0.65 | -3.48% | 37609 | 6704.697 | 0.81% | | 300681 | 英搏尔 | 30.68 | 40.51 | -1.12 | -3.52% | 143536 | 43661.36 | 6.22% | | 600699 | 均胜电子 | 23.79 | 26.40 | -0.88 | -3.57% | 529866 | 125325 | 3.91% | | 605319 | 无锡振华 | 24.86 | 18.46 | -0.92 | -3.57% | 65743 | 16193.65 | 1.89% | | 601633 | 长城汽车 | 17.02 | 16.07 | -0.63 | -3.57% | 271072 | 46259.57 | 0.44% | | 300893 | 松原安全 | 17.68 | 22.72 | -0.67 | -3.65% | 58027 | 10231.46 | 2.31% | | 300695 | 兆丰股份 | 54.19 | 18.32 | -2.11 | -3.75% | 14146 | 7635.14 | 1.38% | | 603305 | 旭升集团 | 13.49 | 39.50 | -0.53 | -3.78% | 387845 | 51892.9 | 3.36% | | 300863 | 卡倍亿 | 64.78 | 101.48 | -2.57 | -3.82% | 107886 | 70259.63 | 4.30% | | 301181 | 标榜股份 | 26.14 | 34.69 | -1.04 | -3.83% | 25069 | 6527.026 | 2.14% | | 603013 | 亚普股份 | 17.00 | 15.40 | -0.68 | -3.85% | 39004 | 6595.565 | 0.77% | | 605228 | 神通科技 | 12.99 | 36.51 | -0.53 | -3.92% | 86291 | 11181.44 | 1.81% | | 688612 | 威迈斯 | 30.45 | 21.69 | -1.27 | -4.00% | 91325.47 | 27507.15 | 3.62% | | 603809 | 豪能股份 | 9.37 | 31.17 | -0.41 | -4.19% | 192134 | 17866.04 | 2.09% | | 603085 | 天成自控 | 11.35 | 50.59 | -0.50 | -4.22% | 123118 | 13983.37 | 3.10% | | 002664 | 信质集团 | 18.73 | 49.07 | -0.88 | -4.49% | 99587 | 18574.67 | 2.47% | | 603009 | 北特科技 | 40.74 | 114.11 | -1.93 | -4.52% | 128962 | 52345.37 | 3.81% | | 600480 | 凌云股份 | 9.43 | 14.90 | -0.46 | -4.65% | 300978 | 28270.48 | 2.48% | | 300100 | 双林股份 | 30.20 | 40.33 | -1.49 | -4.70% | 177210 | 53803.24 | 3.22% | | 605018 | 长华集团 | 14.33 | 64.85 | -0.73 | -4.85% | 148991 | 21490.53 | 3.17% | | 300652 | 雷迪克 | 37.67 | 37.76 | -1.92 | -4.85% | 35838 | 13492.51 | 2.99% | | 300680 | 隆盛科技 | 24.85 | 30.48 | -1.31 | -5.01% | 148250 | 36687.25 | 6.55% | | 300969 | 恒帅股份 | 96.04 | 95.52 | -5.16 | -5.10% | 43842 | 42457.32 | 5.60% | | 301529 | 福赛科技 | 97.90 | 85.54 | -5.33 | -5.16% | 37846 | 37128.85 | 5.95% | | 920220 | 朗信电气 | 58.21 | 33.51 | -3.27 | -5.32% | 18154 | 10789 | 15.23% | | 603286 | 日盈电子 | 50.52 | -117.87 | -2.86 | -5.36% | 62235 | 31550.65 | 5.35% | | 301005 | 超捷股份 | 99.36 | 1287.16 | -5.99 | -5.69% | 154093 | 152282.9 | 8.37% | | 002536 | 飞龙股份 | 43.07 | 98.19 | -2.64 | -5.78% | 508868 | 217326.4 | 9.35% | | 001319 | 铭科精技 | 21.30 | 21.61 | -1.32 | -5.84% | 43981 | 9366.472 | 6.93% | | 603121 | 华培动力 | 13.30 | -73.71 | -0.88 | -6.21% | 114567 | 15339.29 | 3.38% | | 300745 | 欣锐科技 | 42.04 | -87.88 | -2.88 | -6.41% | 97290 | 41708.91 | 6.84% | | 603179 | 新泉股份 | 49.10 | 43.54 | -3.50 | -6.65% | 383013 | 189730.3 | 5.36% | | 603586 | 金麒麟 | 14.20 | 39.87 | -1.04 | -6.82% | 84839 | 12236.73 | 4.33% | | 002126 | 银轮股份 | 49.13 | 43.39 | -3.60 | -6.83% | 442185 | 220278.8 | 5.57% | | 603158 | 腾龙股份 | 12.61 | 103.64 | -0.93 | -6.87% | 298683 | 38072.92 | 6.09% | | 603409 | 汇通控股 | 19.94 | 23.41 | -1.48 | -6.91% | 59207 | 11839.07 | 10.99% | | 300580 | 贝斯特 | 21.18 | 37.78 | -1.58 | -6.94% | 203907 | 43459.2 | 4.31% | | 603926 | 铁流股份 | 18.44 | 53.34 | -1.38 | -6.96% | 71127 | 13271.04 | 3.08% | | 603202 | 天有为 | 58.28 | 11.53 | -5.08 | -8.02% | 30383 | 17805.55 | 6.05% | | 603730 | 岱美股份 | 11.71 | 39.49 | -1.30 | -9.99% | 430278 | 51322.48 | 2.00% | | 300733 | 西菱动力 | 12.64 | 62.63 | -2.19 | -14.77% | 237586 | 31294.85 | 8.12% |
|