|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古鳌科技(300551)上海市上涨家数:149下跌家数:290平均涨幅:-0.83%平均换手:3.86%总成交额:2645.54亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000863 | 三湘印象 | 6.70 | -204.83 | +0.61 | +10.02% | 570581 | 37393.94 | 4.90% | | 603619 | 中曼石油 | 37.27 | 33.74 | +3.39 | +10.01% | 466088 | 168097.5 | 10.08% | | 600649 | 城投控股 | 5.61 | 18.85 | +0.51 | +10.00% | 1889862 | 103214.2 | 7.55% | | 300017 | 网宿科技 | 16.80 | 47.96 | +1.21 | +7.76% | 6672254 | 1086021 | 28.94% | | 600616 | 金枫酒业 | 5.95 | 154.08 | +0.38 | +6.82% | 517303 | 30147.39 | 7.73% | | 002568 | 百润股份 | 21.66 | 32.72 | +1.38 | +6.80% | 219191 | 46201.81 | 3.03% | | 601702 | 华峰铝业 | 27.83 | 22.30 | +1.76 | +6.75% | 365209 | 97313.79 | 3.66% | | 688031 | 星环科技-U | 204.90 | -94.10 | +10.90 | +5.62% | 88007.07 | 188351.9 | 9.37% | | 600618 | 氯碱化工 | 16.72 | 24.36 | +0.87 | +5.49% | 612686 | 99914.15 | 8.17% | | 300226 | 上海钢联 | 30.35 | 47.95 | +1.55 | +5.38% | 358055 | 108772.7 | 11.68% | | 300483 | 首华燃气 | 18.30 | -8.76 | +0.90 | +5.17% | 616717 | 108450.3 | 20.32% | | 688085 | 三友医疗 | 22.60 | 116.16 | +1.10 | +5.12% | 143472.1 | 32119.16 | 4.57% | | 600696 | *ST岩石 | 2.08 | -2.74 | +0.10 | +5.05% | 138233 | 2724.3 | 4.13% | | 600663 | 陆家嘴 | 8.55 | 28.41 | +0.41 | +5.04% | 368413 | 31161.21 | 1.26% | | 603196 | 日播时尚 | 28.68 | -90.95 | +1.35 | +4.94% | 83659 | 23783.19 | 3.53% | | 688118 | 普元信息 | 34.46 | 103.03 | +1.61 | +4.90% | 113577.5 | 39879.21 | 12.17% | | 300892 | 品渥食品 | 33.20 | 133.50 | +1.50 | +4.73% | 64330 | 21033.39 | 9.96% | | 600621 | 华鑫股份 | 16.96 | 31.73 | +0.75 | +4.63% | 662869 | 110432.4 | 6.25% | | 300947 | 德必集团 | 20.13 | 138.66 | +0.89 | +4.63% | 92464 | 18427.05 | 6.12% | | 688301 | 奕瑞科技 | 119.20 | 46.20 | +5.20 | +4.56% | 53382.47 | 64509.47 | 2.66% | | 601601 | 中国太保 | 46.18 | 8.49 | +2.00 | +4.53% | 810228.9 | 369645.4 | 1.18% | | 600606 | 绿地控股 | 1.72 | -1.08 | +0.07 | +4.24% | 2627752 | 44674.29 | 1.87% | | 001396 | 誉帆科技 | 44.55 | 35.90 | +1.79 | +4.19% | 44670 | 19547.48 | 20.12% | | 603365 | 水星家纺 | 21.60 | 14.57 | +0.83 | +4.00% | 27188 | 5814.97 | 1.05% | | 600708 | 光明地产 | 4.27 | -7.52 | +0.16 | +3.89% | 555738 | 23468.22 | 2.50% | | 300253 | 卫宁健康 | 11.58 | -83.26 | +0.43 | +3.86% | 2331833 | 274910.8 | 12.78% | | 688435 | 英方软件 | 59.42 | -426.72 | +2.17 | +3.79% | 94172.61 | 56455.54 | 16.80% | | 002195 | 岩山科技 | 10.15 | 333.32 | +0.37 | +3.78% | 8539055 | 867227.3 | 15.24% | | 300999 | 金龙鱼 | 30.61 | 43.45 | +1.03 | +3.48% | 251072 | 75813.77 | 4.63% | | 600675 | 中华企业 | 3.00 | 32.27 | +0.10 | +3.45% | 1212445 | 36127.16 | 2.01% | | 600608 | *ST沪科 | 3.82 | -260.94 | +0.12 | +3.24% | 80627 | 3068.75 | 2.53% | | 603682 | 锦和商管 | 6.80 | 51.04 | +0.21 | +3.19% | 123547 | 8295.85 | 2.61% | | 600094 | 大名城 | 5.21 | -5.24 | +0.16 | +3.17% | 447400 | 23003.99 | 2.10% | | 300170 | 汉得信息 | 27.37 | 141.42 | +0.82 | +3.09% | 2211138 | 616203.2 | 22.63% | | 002027 | 分众传媒 | 7.36 | 19.58 | +0.22 | +3.08% | 2811390 | 205977.5 | 1.95% | | 688071 | 华依科技 | 36.67 | -66.67 | +1.07 | +3.01% | 57804.54 | 21468.92 | 6.82% | | 600662 | 外服控股 | 6.17 | 12.74 | +0.18 | +3.01% | 592145 | 36401.73 | 2.60% | | 603108 | 润达医疗 | 16.43 | -62.84 | +0.46 | +2.88% | 455638 | 75605.35 | 7.55% | | 301230 | 泓博医药 | 48.36 | 184.49 | +1.35 | +2.87% | 166134 | 81944.38 | 13.23% | | 603713 | 密尔克卫 | 63.79 | 16.82 | +1.63 | +2.62% | 36013 | 22971.29 | 2.28% | | 002858 | 力盛体育 | 16.07 | -85.11 | +0.41 | +2.62% | 107698 | 17457.86 | 7.33% | | 301025 | 读客文化 | 10.62 | 689.92 | +0.26 | +2.51% | 128506 | 13730.42 | 4.64% | | 600688 | 上海石化 | 3.29 | -231.90 | +0.08 | +2.49% | 1350282 | 44372.24 | 1.84% | | 688129 | 东来技术 | 22.22 | 30.28 | +0.54 | +2.49% | 19086.03 | 4213.583 | 1.58% | | 605186 | 健麾信息 | 22.23 | 338.88 | +0.54 | +2.49% | 64912 | 14448.72 | 4.77% | | 603918 | 金桥信息 | 17.42 | -131.67 | +0.42 | +2.47% | 344666 | 60686.11 | 9.44% | | 600073 | 光明肉业 | 6.69 | 2302.66 | +0.16 | +2.45% | 231900 | 15352.86 | 2.47% | | 688271 | 联影医疗 | 131.10 | 63.15 | +3.09 | +2.41% | 92682.11 | 121214.5 | 1.12% | | 600622 | 光大嘉宝 | 2.97 | -2.91 | +0.07 | +2.41% | 740792 | 21858.1 | 4.94% | | 002454 | 松芝股份 | 9.40 | 28.46 | +0.22 | +2.40% | 299904 | 28782.05 | 4.78% | | 603170 | 宝立食品 | 14.24 | 22.64 | +0.33 | +2.37% | 44126 | 6203.45 | 1.10% | | 601825 | 沪农商行 | 8.51 | 6.63 | +0.19 | +2.28% | 540145 | 45510.47 | 0.58% | | 600825 | 新华传媒 | 7.03 | 169.77 | +0.15 | +2.18% | 408174 | 28813.03 | 3.91% | | 603899 | 晨光股份 | 28.09 | 19.56 | +0.59 | +2.15% | 57526 | 16039.45 | 0.62% | | 600315 | 上海家化 | 21.91 | -24.94 | +0.45 | +2.10% | 157819 | 34501.17 | 2.35% | | 603855 | 华荣股份 | 19.56 | 14.99 | +0.40 | +2.09% | 41938 | 8185.45 | 1.25% | | 601229 | 上海银行 | 9.32 | 5.51 | +0.19 | +2.08% | 748970 | 69104.78 | 0.53% | | 600882 | 妙可蓝多 | 23.13 | 57.69 | +0.46 | +2.03% | 74567 | 17036.57 | 1.46% | | 600639 | 浦东金桥 | 10.82 | 12.79 | +0.21 | +1.98% | 101616 | 10941.64 | 1.20% | | 603466 | 风语筑 | 9.34 | 161.59 | +0.18 | +1.97% | 335098 | 31416.71 | 5.63% | | 002605 | 姚记科技 | 26.81 | 22.17 | +0.51 | +1.94% | 198683 | 53374.53 | 5.89% | | 002162 | 悦心健康 | 4.95 | -41.03 | +0.09 | +1.85% | 318307 | 15859.38 | 3.47% | | 600088 | 中视传媒 | 17.91 | -91.97 | +0.32 | +1.82% | 105100 | 18847.41 | 2.64% | | 301315 | 威士顿 | 60.23 | 122.61 | +1.06 | +1.79% | 31139 | 18702.82 | 8.42% | | 600026 | 中远海能 | 15.72 | 26.01 | +0.27 | +1.75% | 777342 | 123567.4 | 2.24% | | 600838 | 上海九百 | 12.90 | 120.73 | +0.22 | +1.74% | 334543 | 42586.51 | 8.35% | | 603777 | 来伊份 | 13.67 | -28.94 | +0.23 | +1.71% | 102478 | 13759.76 | 3.06% | | 600648 | 外高桥 | 10.78 | 21.57 | +0.18 | +1.70% | 67340 | 7226.96 | 0.59% | | 301001 | 凯淳股份 | 36.39 | 320.51 | +0.59 | +1.65% | 117837 | 43371.34 | 23.58% | | 300059 | 东方财富 | 23.14 | 28.87 | +0.36 | +1.58% | 4177875 | 956566.3 | 3.12% | | 688368 | 晶丰明源 | 170.59 | 338.66 | +2.62 | +1.56% | 42744.32 | 75173.63 | 4.83% | | 600655 | 豫园股份 | 5.91 | -15.12 | +0.09 | +1.55% | 1429973 | 85017.75 | 3.68% | | 601828 | 美凯龙 | 2.66 | -2.73 | +0.04 | +1.53% | 294849 | 7818.15 | 0.82% | | 600503 | 华丽家族 | 2.67 | -68.81 | +0.04 | +1.52% | 370303 | 9859.29 | 2.31% | | 600597 | 光明乳业 | 8.03 | 15.98 | +0.12 | +1.52% | 156999 | 12504.02 | 1.14% | | 688382 | 益方生物-U | 25.55 | -127.08 | +0.38 | +1.51% | 114362.1 | 29119.47 | 1.98% | | 600819 | 耀皮玻璃 | 8.52 | 57.89 | +0.12 | +1.43% | 136470 | 11617.14 | 1.83% | | 605398 | 新炬网络 | 31.25 | 759.78 | +0.44 | +1.43% | 83223 | 26363.72 | 5.11% | | 002506 | 协鑫集成 | 3.56 | -36.62 | +0.05 | +1.42% | 1.025931E+07 | 360742.3 | 17.55% | | 688202 | 美迪西 | 59.57 | -34.52 | +0.83 | +1.41% | 38232.76 | 22880.03 | 2.85% | | 600061 | 国投资本 | 7.83 | 14.44 | +0.10 | +1.29% | 1052273 | 80961.38 | 1.65% | | 002278 | 神开股份 | 13.90 | 113.70 | +0.17 | +1.24% | 574144 | 78708.45 | 17.19% | | 601595 | 上海电影 | 29.25 | 107.40 | +0.35 | +1.21% | 97464 | 28661.98 | 2.17% | | 600640 | 国脉文化 | 14.32 | 530.27 | +0.17 | +1.20% | 256483 | 36954.55 | 3.22% | | 600104 | 上汽集团 | 14.37 | 57.76 | +0.17 | +1.20% | 1213774 | 171938.8 | 1.06% | | 600958 | 东方证券 | 10.43 | 17.18 | +0.12 | +1.16% | 1469586 | 150940 | 1.97% | | 301303 | 真兰仪表 | 16.65 | 20.14 | +0.19 | +1.15% | 164659 | 27265.45 | 16.19% | | 600009 | 上海机场 | 30.95 | 32.55 | +0.35 | +1.14% | 196826 | 60475.79 | 0.96% | | 300378 | 鼎捷数智 | 57.06 | 98.79 | +0.64 | +1.13% | 250916 | 146763.5 | 9.31% | | 600637 | 东方明珠 | 11.72 | 80.15 | +0.13 | +1.12% | 1203405 | 142245.3 | 3.58% | | 605151 | 西上海 | 20.82 | -192.45 | +0.23 | +1.12% | 18421 | 3839.36 | 1.37% | | 600151 | 航天机电 | 15.08 | -77.86 | +0.16 | +1.07% | 954983.1 | 144349.5 | 6.66% | | 688590 | 新致软件 | 21.25 | 784.68 | +0.21 | +1.00% | 150689.6 | 32600.52 | 5.73% | | 600000 | 浦发银行 | 10.15 | 6.76 | +0.10 | +1.00% | 1821647 | 182328.1 | 0.55% | | 301257 | 普蕊斯 | 65.38 | 42.50 | +0.63 | +0.97% | 25394 | 16840.07 | 3.37% | | 300915 | 海融科技 | 25.13 | 405.96 | +0.24 | +0.96% | 12912 | 3240.7 | 2.24% | | 600019 | 宝钢股份 | 7.37 | 17.01 | +0.07 | +0.96% | 2933362 | 213076.5 | 1.35% | | 601788 | 光大证券 | 16.92 | 20.92 | +0.16 | +0.95% | 462795 | 77277.56 | 1.18% | | 600754 | 锦江酒店 | 26.79 | 51.80 | +0.25 | +0.94% | 78878 | 21034.21 | 0.87% | | 600508 | 上海能源 | 12.86 | 26.94 | +0.12 | +0.94% | 169773 | 21838.77 | 2.35% | | 605098 | 行动教育 | 45.42 | 18.76 | +0.42 | +0.93% | 11933 | 5390.27 | 1.00% | | 600604 | 市北高新 | 5.55 | -176.52 | +0.05 | +0.91% | 145886 | 8091.54 | 1.04% | | 688648 | 中邮科技 | 64.30 | 14.73 | +0.57 | +0.89% | 37257.31 | 24109.81 | 5.36% | | 605339 | 南侨食品 | 18.31 | 97.20 | +0.16 | +0.88% | 17239 | 3138.68 | 0.41% | | 603868 | 飞科电器 | 38.19 | 36.94 | +0.33 | +0.87% | 12012 | 4582.13 | 0.28% | | 300168 | 万达信息 | 6.95 | -18.74 | +0.06 | +0.87% | 370625 | 25898.82 | 2.58% | | 601211 | 国泰海通 | 19.80 | 13.65 | +0.17 | +0.87% | 1815068 | 355793.9 | 1.35% | | 600638 | 新黄浦 | 7.30 | 30.22 | +0.06 | +0.83% | 170594 | 12535.64 | 2.53% | | 603039 | 泛微网络 | 67.22 | 80.83 | +0.55 | +0.82% | 88829 | 61594.02 | 3.41% | | 600629 | 华建集团 | 20.12 | 65.54 | +0.16 | +0.80% | 299611 | 60863.14 | 3.14% | | 603131 | 上海沪工 | 24.26 | -224.47 | +0.19 | +0.79% | 167115 | 40430.83 | 4.96% | | 688016 | 心脉医疗 | 94.72 | 30.90 | +0.72 | +0.77% | 21600.95 | 20441.34 | 1.75% | | 601328 | 交通银行 | 6.60 | 6.15 | +0.05 | +0.76% | 3145114 | 205928.9 | 1.21% | | 601083 | 锦江航运 | 11.92 | 10.38 | +0.09 | +0.76% | 74496 | 8845.12 | 3.84% | | 300180 | 华峰超纤 | 6.69 | 277.00 | +0.05 | +0.75% | 449333 | 30248.78 | 2.62% | | 600748 | 上实发展 | 5.73 | -17.00 | +0.04 | +0.70% | 200518 | 11504.78 | 1.09% | | 601519 | 大智慧 | 13.02 | -872.73 | +0.09 | +0.70% | 419942 | 54562.05 | 2.11% | | 002561 | 徐家汇 | 9.04 | 914.50 | +0.06 | +0.67% | 100732 | 9068.89 | 2.43% | | 600500 | 中化国际 | 4.59 | -4.51 | +0.03 | +0.66% | 666356 | 30552.12 | 1.86% | | 301037 | 保立佳 | 15.70 | -29.82 | +0.10 | +0.64% | 23839 | 3750.66 | 3.51% | | 603587 | 地素时尚 | 13.09 | 23.82 | +0.08 | +0.61% | 25259 | 3296.96 | 0.53% | | 688593 | 新相微 | 24.76 | 862.84 | +0.15 | +0.61% | 182014.2 | 45841.71 | 5.64% | | 600018 | 上港集团 | 4.98 | 8.65 | +0.03 | +0.61% | 1458196 | 71800.21 | 0.63% | | 600196 | 复星医药 | 27.12 | 22.06 | +0.16 | +0.59% | 289384 | 77674.14 | 1.37% | | 603197 | 保隆科技 | 37.40 | 31.71 | +0.22 | +0.59% | 56474 | 21213.9 | 2.64% | | 603214 | 爱婴室 | 17.59 | 21.98 | +0.10 | +0.57% | 38080 | 6705.07 | 2.75% | | 688366 | 昊海生科 | 46.34 | 27.81 | +0.25 | +0.54% | 7542.72 | 3469.992 | 0.39% | | 600833 | 第一医药 | 13.22 | 42.74 | +0.07 | +0.53% | 42130 | 5551.43 | 1.89% | | 605136 | 丽人丽妆 | 12.14 | -146.89 | +0.06 | +0.50% | 227673 | 27923.3 | 5.69% | | 605208 | 永茂泰 | 14.31 | 91.26 | +0.07 | +0.49% | 118337 | 16942.96 | 3.59% | | 603378 | 亚士创能 | 6.58 | -4.53 | +0.03 | +0.46% | 72920 | 4819.42 | 1.70% | | 600820 | 隧道股份 | 6.70 | 8.26 | +0.03 | +0.45% | 316283 | 21095.58 | 1.01% | | 600420 | 国药现代 | 10.65 | 15.12 | +0.04 | +0.38% | 108159 | 11464.17 | 0.90% | | 603128 | 华贸物流 | 5.98 | 20.98 | +0.02 | +0.34% | 140846 | 8390.449 | 1.08% | | 600827 | 百联股份 | 8.98 | 65.99 | +0.03 | +0.34% | 123609 | 11058.67 | 0.77% | | 300245 | 天玑科技 | 12.79 | -45.23 | +0.04 | +0.31% | 118691 | 15244.92 | 3.90% | | 688615 | 合合信息 | 289.80 | 91.15 | +0.88 | +0.30% | 43918.63 | 130574.5 | 4.54% | | 603886 | 元祖股份 | 13.56 | 25.74 | +0.04 | +0.30% | 37100 | 5001.88 | 1.55% | | 002211 | ST宏达 | 3.46 | -47.29 | +0.01 | +0.29% | 54020 | 1868.19 | 1.25% | | 688578 | 艾力斯 | 101.58 | 23.06 | +0.28 | +0.28% | 55996.57 | 57492.93 | 1.24% | | 688065 | 凯赛生物 | 58.55 | 71.04 | +0.16 | +0.27% | 89337.61 | 53163.59 | 1.53% | | 301555 | 惠柏新材 | 36.60 | 45.80 | +0.09 | +0.25% | 29973 | 10867.56 | 6.20% | | 601696 | 中银证券 | 13.82 | 34.91 | +0.03 | +0.22% | 451471 | 62213.16 | 1.63% | | 002252 | 上海莱士 | 6.36 | 23.12 | +0.01 | +0.16% | 452990 | 28699.9 | 0.68% | | 600642 | 申能股份 | 8.38 | 10.31 | +0.01 | +0.12% | 227072 | 18978.94 | 0.46% | | 601607 | 上海医药 | 17.42 | 11.44 | +0.02 | +0.11% | 176944 | 30672.84 | 0.63% | | 600818 | 中路股份 | 9.74 | -75.27 | +0.01 | +0.10% | 60551 | 5932.41 | 2.54% | | 603121 | 华培动力 | 24.73 | 382.51 | +0.01 | +0.04% | 205832 | 52226.74 | 6.08% | | 603192 | 汇得科技 | 26.05 | 29.62 | +0.01 | +0.04% | 24557 | 6445.37 | 1.76% | | 600611 | 大众交通 | 5.74 | 157.55 | 0.00 | 0.00% | 237367 | 13556.8 | 1.52% | | 600628 | 新世界 | 7.94 | 74.35 | 0.00 | 0.00% | 166790 | 13206.12 | 2.58% | | 600643 | 爱建集团 | 5.03 | -13.56 | 0.00 | 0.00% | 161388 | 8117.649 | 1.01% | | 600848 | 上海临港 | 11.95 | 19.23 | 0.00 | 0.00% | 181797 | 21790.86 | 0.76% | | 601866 | 中远海发 | 2.68 | 20.86 | 0.00 | 0.00% | 1078099 | 28856.18 | 1.11% | | 603987 | 康德莱 | 9.22 | 16.52 | 0.00 | 0.00% | 74345 | 6870.9 | 1.70% | | 603718 | 海利生物 | 6.59 | 25.07 | 0.00 | 0.00% | 146835 | 9656.609 | 2.26% | | 603729 | 龙韵股份 | -- | -- | -- | -- | -- | -- | -- | | 603881 | 数据港 | 36.82 | 179.99 | 0.00 | 0.00% | 817028 | 304718.9 | 11.37% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 605050 | 福然德 | 13.44 | 18.51 | -0.01 | -0.07% | 76049 | 10220.53 | 1.54% | | 601200 | 上海环境 | 8.59 | 19.31 | -0.01 | -0.12% | 112385 | 9639.551 | 0.83% | | 603232 | 格尔软件 | 23.39 | 580.33 | -0.03 | -0.13% | 255250 | 60891.98 | 11.04% | | 600851 | 海欣股份 | 7.73 | 59.72 | -0.01 | -0.13% | 138518 | 10694.37 | 1.88% | | 301584 | 建发致新 | 30.05 | 42.25 | -0.04 | -0.13% | 25314 | 7606.03 | 5.02% | | 300762 | 上海瀚讯 | 42.71 | -332.14 | -0.06 | -0.14% | 583108 | 250737.7 | 9.29% | | 300380 | 安硕信息 | 41.81 | 249.50 | -0.07 | -0.17% | 39787 | 16670.17 | 3.12% | | 002116 | 中国海诚 | 11.00 | 14.36 | -0.02 | -0.18% | 70757 | 7759.9 | 1.54% | | 002825 | 纳尔股份 | 10.64 | 22.32 | -0.02 | -0.19% | 50230 | 5365.48 | 1.96% | | 603153 | 上海建科 | 17.52 | 19.43 | -0.04 | -0.23% | 19407 | 3408.91 | 1.44% | | 603580 | *ST艾艾 | 16.31 | -1535.68 | -0.04 | -0.24% | 8416 | 1369.87 | 0.64% | | 601021 | 春秋航空 | 55.95 | 27.31 | -0.14 | -0.25% | 42351 | 23622.96 | 0.43% | | 600490 | 鹏欣资源 | 11.15 | 97.02 | -0.03 | -0.27% | 2708956 | 308149.9 | 13.59% | | 600692 | 亚通股份 | 7.30 | -178.49 | -0.02 | -0.27% | 52298 | 3841.13 | 2.05% | | 301166 | 优宁维 | 32.50 | -148.17 | -0.09 | -0.28% | 13035 | 4256.93 | 2.29% | | 688212 | 澳华内镜 | 42.15 | -78.42 | -0.13 | -0.31% | 15412.25 | 6497.65 | 1.14% | | 002178 | 延华智能 | 6.37 | -849.89 | -0.02 | -0.31% | 163386 | 10447.48 | 2.30% | | 600613 | 神奇制药 | 6.27 | 53.72 | -0.02 | -0.32% | 84400 | 5290.13 | 1.76% | | 002486 | 嘉麟杰 | 3.07 | 46.79 | -0.01 | -0.32% | 283373 | 8743.3 | 3.45% | | 600816 | 建元信托 | 2.93 | 456.20 | -0.01 | -0.34% | 584823 | 17108.55 | 1.07% | | 688121 | 卓然股份 | 11.69 | 22.72 | -0.04 | -0.34% | 34458.97 | 4044.66 | 1.70% | | 600150 | 中国船舶 | 34.57 | 38.55 | -0.12 | -0.35% | 996602 | 341790.9 | 1.64% | | 002401 | 中远海科 | 16.57 | -5697.86 | -0.06 | -0.36% | 52956 | 8819.21 | 1.43% | | 300501 | 海顺新材 | 15.70 | 69.80 | -0.06 | -0.38% | 31101 | 4921.54 | 3.09% | | 600661 | 昂立教育 | 10.79 | -142.46 | -0.05 | -0.46% | 98544 | 10672.26 | 3.44% | | 603648 | 畅联股份 | 10.70 | 35.35 | -0.05 | -0.47% | 40517 | 4362.82 | 1.12% | | 603189 | 网达软件 | 20.03 | 940.08 | -0.10 | -0.50% | 83222 | 16929.95 | 3.09% | | 920504 | 博迅生物 | 26.00 | 69.64 | -0.13 | -0.50% | 4258 | 1114.448 | 2.49% | | 603012 | 创力集团 | 7.98 | 32.38 | -0.04 | -0.50% | 339470 | 27330.91 | 5.25% | | 688188 | 柏楚电子 | 157.57 | 42.87 | -0.79 | -0.50% | 21532.04 | 34292.97 | 0.75% | | 301060 | 兰卫医学 | 11.40 | -65.68 | -0.06 | -0.52% | 129180 | 14848.75 | 3.59% | | 605338 | 巴比食品 | 30.34 | 25.65 | -0.16 | -0.52% | 20333 | 6190.56 | 0.85% | | 002269 | 美邦服饰 | 1.89 | -15.02 | -0.01 | -0.53% | 634640 | 12004.36 | 2.53% | | 002058 | *ST威尔 | 22.06 | 17.64 | -0.12 | -0.54% | 16765 | 3723.83 | 1.17% | | 301273 | 瑞晨环保 | 29.35 | -72.74 | -0.16 | -0.54% | 10378 | 3047.61 | 1.89% | | 600097 | 开创国际 | 11.85 | 27.11 | -0.07 | -0.59% | 60973 | 7233.71 | 2.53% | | 600835 | 上海机电 | 27.44 | 30.71 | -0.17 | -0.62% | 133691 | 36855.54 | 1.66% | | 688479 | 友车科技 | 22.43 | 77.77 | -0.14 | -0.62% | 33729.85 | 7660.845 | 5.41% | | 688680 | 海优新材 | 58.85 | -9.55 | -0.37 | -0.62% | 39270.62 | 23607.52 | 4.67% | | 600530 | 交大昂立 | 6.34 | 192.53 | -0.04 | -0.63% | 73474 | 4669.9 | 0.95% | | 603496 | 恒为科技 | 29.82 | -769.11 | -0.19 | -0.63% | 187284 | 56852.57 | 5.85% | | 600272 | 开开实业 | 13.86 | 274.49 | -0.09 | -0.65% | 45624 | 6314.91 | 2.85% | | 300171 | 东富龙 | 16.69 | 73.92 | -0.11 | -0.65% | 95387 | 16006.97 | 1.70% | | 301024 | 霍普股份 | 37.37 | -27.66 | -0.25 | -0.66% | 13853 | 5227.32 | 2.25% | | 600834 | 申通地铁 | 8.78 | 117.54 | -0.06 | -0.68% | 38836 | 3417.13 | 0.81% | | 688505 | 复旦张江 | 8.74 | -144.56 | -0.06 | -0.68% | 55690.95 | 4885.708 | 0.78% | | 603030 | 全筑股份 | 2.90 | -23.04 | -0.02 | -0.68% | 263469 | 7675.51 | 2.00% | | 600278 | 东方创业 | 8.67 | 36.28 | -0.06 | -0.69% | 103490 | 8996.15 | 1.19% | | 600115 | 中国东航 | 5.40 | -60.09 | -0.04 | -0.74% | 1881120 | 100946.5 | 1.10% | | 600895 | 张江高科 | 42.33 | 60.26 | -0.32 | -0.75% | 255904 | 108644.6 | 1.65% | | 688602 | 康鹏科技 | 9.13 | -131.22 | -0.07 | -0.76% | 142451.3 | 13134.8 | 5.49% | | 688158 | 优刻得-W | 39.79 | -114.06 | -0.31 | -0.77% | 819861.4 | 337846.1 | 20.22% | | 600841 | 动力新科 | 8.94 | -11.43 | -0.07 | -0.78% | 602182 | 55220.44 | 5.77% | | 600623 | 华谊集团 | 10.03 | 34.53 | -0.08 | -0.79% | 371731 | 37235.36 | 1.99% | | 001266 | 宏英智能 | 32.56 | 84.16 | -0.27 | -0.82% | 21238 | 6972.25 | 3.66% | | 300578 | 会畅科技 | 25.73 | 306.57 | -0.22 | -0.85% | 270871 | 71788.99 | 13.67% | | 603329 | 上海雅仕 | 11.50 | 80.14 | -0.10 | -0.86% | 26760 | 3093.91 | 1.30% | | 600630 | 龙头股份 | 9.14 | 122.78 | -0.08 | -0.87% | 114603 | 10507.08 | 2.70% | | 600826 | 兰生股份 | 12.38 | 31.89 | -0.11 | -0.88% | 91945 | 11469.67 | 1.25% | | 600636 | *ST国化 | 8.97 | -11.05 | -0.08 | -0.88% | 46251 | 4167.1 | 1.05% | | 600210 | 紫江企业 | 7.77 | 9.45 | -0.07 | -0.89% | 302951 | 23654.08 | 2.00% | | 603107 | 上海汽配 | 15.16 | 26.94 | -0.14 | -0.92% | 36283 | 5513.49 | 1.66% | | 600679 | 上海凤凰 | 12.99 | -91.65 | -0.12 | -0.92% | 43090 | 5615.98 | 1.25% | | 688155 | 先惠技术 | 86.29 | 45.41 | -0.80 | -0.92% | 59459.57 | 53231.21 | 4.70% | | 301151 | 冠龙节能 | 19.32 | 40.35 | -0.18 | -0.92% | 18615 | 3627.28 | 1.10% | | 688163 | 赛伦生物 | 24.42 | 58.01 | -0.23 | -0.93% | 10897.49 | 2682.122 | 1.01% | | 300590 | 移为通信 | 12.61 | 67.21 | -0.12 | -0.94% | 97865 | 12491.91 | 2.76% | | 600650 | 锦江在线 | 15.74 | 69.95 | -0.15 | -0.94% | 69220 | 10875.56 | 1.77% | | 600072 | 中船科技 | 11.41 | -14.09 | -0.11 | -0.95% | 174336 | 19888.04 | 1.61% | | 600605 | 汇通能源 | 28.00 | 251.40 | -0.27 | -0.96% | 22536 | 6387.61 | 1.09% | | 603207 | 小方制药 | 29.84 | 22.44 | -0.29 | -0.96% | 14294 | 4277.31 | 2.63% | | 601968 | 宝钢包装 | 5.99 | 39.97 | -0.06 | -0.99% | 220710 | 13287.39 | 1.73% | | 688372 | 伟测科技 | 135.29 | 75.06 | -1.37 | -1.00% | 73298.98 | 101889.1 | 4.92% | | 603211 | 晋拓股份 | 22.26 | 96.22 | -0.23 | -1.02% | 52038 | 11618.1 | 1.91% | | 600824 | 益民集团 | 4.78 | 269.38 | -0.05 | -1.04% | 398022 | 19140.18 | 3.78% | | 301156 | 美农生物 | 19.10 | 45.66 | -0.20 | -1.04% | 26061 | 5005.37 | 2.92% | | 600635 | 大众公用 | 6.50 | 32.94 | -0.07 | -1.07% | 623128 | 40564.42 | 2.58% | | 688538 | 和辉光电-U | 2.71 | -17.61 | -0.03 | -1.09% | 933898.9 | 25508.58 | 1.62% | | 688373 | 盟科药业-U | 6.30 | -12.04 | -0.07 | -1.10% | 96376.08 | 6115.033 | 1.59% | | 600624 | ST复华 | 5.38 | -30.71 | -0.06 | -1.10% | 73527 | 4000.53 | 1.08% | | 300039 | 上海凯宝 | 6.27 | 18.98 | -0.07 | -1.10% | 217128 | 13614.79 | 2.37% | | 300061 | 旗天科技 | 11.24 | -33.35 | -0.13 | -1.14% | 330827 | 37763.13 | 5.32% | | 300257 | 开山股份 | 17.25 | 42.40 | -0.20 | -1.15% | 93578 | 16339.06 | 0.98% | | 300511 | 雪榕生物 | 6.02 | -7.48 | -0.07 | -1.15% | 218440 | 13231.98 | 3.90% | | 603418 | 友升股份 | 57.50 | 22.02 | -0.67 | -1.15% | 13417 | 7762.33 | 3.32% | | 688351 | 微电生理 | 23.80 | 214.30 | -0.28 | -1.16% | 38402.46 | 9205.919 | 3.08% | | 600843 | 上工申贝 | 11.03 | -39.73 | -0.13 | -1.16% | 113040 | 12490.9 | 2.41% | | 300326 | ST凯利 | 5.92 | -46.97 | -0.07 | -1.17% | 80025 | 4782.33 | 1.13% | | 600620 | 天宸股份 | 6.74 | 74.49 | -0.08 | -1.17% | 86357 | 5857.23 | 1.26% | | 603885 | 吉祥航空 | 15.08 | 44.95 | -0.18 | -1.18% | 178041 | 26903.01 | 0.82% | | 688330 | 宏力达 | 39.18 | 25.08 | -0.47 | -1.19% | 23124.61 | 9172.877 | 1.65% | | 603020 | 爱普股份 | 10.80 | 22.71 | -0.13 | -1.19% | 35574 | 3866.1 | 0.93% | | 603956 | 威派格 | 6.61 | -29.09 | -0.08 | -1.20% | 102131 | 6811.351 | 1.79% | | 600626 | 申达股份 | 4.95 | 76.56 | -0.06 | -1.20% | 177280 | 8919.8 | 1.60% | | 600845 | 宝信软件 | 23.65 | 47.38 | -0.29 | -1.21% | 357535 | 85638.64 | 1.68% | | 603895 | 天永智能 | 36.00 | -26.25 | -0.45 | -1.23% | 41995 | 15275.65 | 3.89% | | 605222 | 起帆电缆 | 20.78 | 57.69 | -0.26 | -1.24% | 56209 | 11724.33 | 1.36% | | 688247 | 宣泰医药 | 10.37 | 47.68 | -0.13 | -1.24% | 33131.19 | 3450.277 | 0.73% | | 601872 | 招商轮船 | 11.03 | 17.68 | -0.14 | -1.25% | 1144546 | 127776.7 | 1.42% | | 603565 | 中谷物流 | 10.23 | 10.05 | -0.13 | -1.25% | 210806 | 21592.56 | 1.00% | | 301173 | 毓恬冠佳 | 47.06 | 25.71 | -0.60 | -1.26% | 6273 | 2977.91 | 3.53% | | 688265 | 南模生物 | 46.21 | 74.35 | -0.59 | -1.26% | 10489.48 | 4941.919 | 1.35% | | 002184 | 海得控制 | 13.28 | -42.80 | -0.17 | -1.26% | 76110 | 10170.94 | 3.17% | | 603579 | 荣泰健康 | 24.84 | 31.52 | -0.32 | -1.27% | 41188 | 10309.8 | 2.03% | | 603009 | 北特科技 | 52.42 | 171.79 | -0.68 | -1.28% | 164019 | 88144.59 | 4.85% | | 600741 | 华域汽车 | 19.05 | 8.70 | -0.25 | -1.30% | 366120 | 69631.55 | 1.16% | | 603633 | 徕木股份 | 9.14 | 242.08 | -0.12 | -1.30% | 83942 | 7710.22 | 1.97% | | 603350 | 安乃达 | 37.59 | 36.18 | -0.50 | -1.31% | 15307 | 5790.06 | 3.48% | | 600081 | 东风科技 | 11.79 | 130.15 | -0.16 | -1.34% | 38164 | 4524.86 | 0.86% | | 300230 | 永利股份 | 5.12 | 18.57 | -0.07 | -1.35% | 134560 | 6941.11 | 2.14% | | 920799 | 艾融软件 | 44.92 | 125.88 | -0.63 | -1.38% | 39153 | 17629.48 | 3.24% | | 600850 | 电科数字 | 28.19 | 38.11 | -0.41 | -1.43% | 139790 | 39847.79 | 2.06% | | 002451 | 摩恩电气 | 10.18 | 340.57 | -0.15 | -1.45% | 208468 | 21316.33 | 4.75% | | 688507 | 索辰科技 | 108.00 | 266.25 | -1.60 | -1.46% | 26783.32 | 29771.87 | 5.44% | | 301070 | 开勒股份 | 57.35 | 1881.36 | -0.85 | -1.46% | 10444 | 6050.77 | 1.76% | | 601727 | 上海电气 | 8.76 | 162.88 | -0.13 | -1.46% | 1357826 | 119300.4 | 1.08% | | 601611 | 中国核建 | 15.77 | 27.70 | -0.24 | -1.50% | 632642 | 100896.5 | 2.10% | | 600284 | 浦东建设 | 7.87 | 20.48 | -0.12 | -1.50% | 127549 | 10063 | 1.31% | | 301000 | 肇民科技 | 41.80 | 70.38 | -0.64 | -1.51% | 122474 | 52191.33 | 5.34% | | 920300 | 辰光医疗 | 14.99 | -20.00 | -0.23 | -1.51% | 16933 | 2558.295 | 2.55% | | 002324 | 普利特 | 18.16 | 78.58 | -0.28 | -1.52% | 354895 | 65335.86 | 4.57% | | 601156 | 东航物流 | 18.72 | 11.34 | -0.29 | -1.53% | 113085 | 21286.45 | 1.20% | | 688107 | 安路科技 | 30.14 | -50.67 | -0.47 | -1.54% | 96751.69 | 30096.62 | 2.41% | | 920112 | 巴兰仕 | 38.84 | 21.55 | -0.61 | -1.55% | 5266 | 2068.058 | 2.27% | | 603515 | 欧普照明 | 19.67 | 17.04 | -0.31 | -1.55% | 33424 | 6659.23 | 0.45% | | 688091 | 上海谊众 | 53.83 | 484.54 | -0.85 | -1.55% | 34950.72 | 19113.47 | 1.69% | | 603330 | 天洋新材 | 7.52 | -16.73 | -0.12 | -1.57% | 63592 | 4825.42 | 1.47% | | 688217 | 睿昂基因 | 29.35 | -60.47 | -0.47 | -1.58% | 11562.47 | 3410.89 | 2.07% | | 688710 | 益诺思 | 58.07 | 40044.03 | -0.93 | -1.58% | 13593.95 | 8029.566 | 1.50% | | 600517 | 国网英大 | 6.84 | 16.61 | -0.11 | -1.58% | 409614 | 28102.93 | 0.72% | | 603022 | 新通联 | 11.04 | 42.09 | -0.18 | -1.60% | 52694 | 5863.3 | 2.63% | | 603256 | 宏和科技 | 51.19 | 292.65 | -0.84 | -1.61% | 359290 | 189496.2 | 4.08% | | 300493 | 润欣科技 | 19.88 | 224.85 | -0.33 | -1.63% | 229810 | 46277.93 | 4.54% | | 603325 | 博隆技术 | 81.40 | 14.49 | -1.36 | -1.64% | 11187 | 9180.369 | 3.27% | | 300890 | 翔丰华 | 29.99 | 272.90 | -0.51 | -1.67% | 42707 | 12926.97 | 3.92% | | 603083 | 剑桥科技 | 110.31 | 141.85 | -1.89 | -1.68% | 195874 | 220503.8 | 7.11% | | 603690 | 至纯科技 | 28.52 | -129.15 | -0.49 | -1.69% | 248831 | 72260.52 | 6.50% | | 688193 | 仁度生物 | 49.93 | -365.78 | -0.87 | -1.71% | 4290.09 | 2170.418 | 1.07% | | 688179 | 阿拉丁 | 16.62 | 65.85 | -0.29 | -1.71% | 110630.2 | 18652.57 | 3.33% | | 300129 | 泰胜风能 | 14.19 | 63.12 | -0.25 | -1.73% | 648945 | 93070.46 | 9.03% | | 688238 | 和元生物 | 7.20 | -15.89 | -0.13 | -1.77% | 115237.4 | 8420.847 | 1.80% | | 600676 | 交运股份 | 7.73 | -40.80 | -0.14 | -1.78% | 383985 | 30060.29 | 3.73% | | 688220 | 翱捷科技-U | 89.37 | -61.49 | -1.62 | -1.78% | 91463.35 | 84175.6 | 2.48% | | 600641 | 先导基电 | 19.30 | 113.76 | -0.35 | -1.78% | 452580 | 88352.59 | 4.86% | | 300983 | 尤安设计 | 25.23 | -22.43 | -0.46 | -1.79% | 6451 | 1638.98 | 0.60% | | 600732 | 爱旭股份 | 14.23 | -9.97 | -0.26 | -1.79% | 598145 | 86527.76 | 3.31% | | 603728 | 鸣志电器 | 70.08 | 364.78 | -1.29 | -1.81% | 79170 | 56795.99 | 1.89% | | 688335 | 复洁科技 | 35.80 | -161.88 | -0.66 | -1.81% | 32903.85 | 12075.43 | 2.22% | | 300222 | 科大智能 | 11.58 | 80.92 | -0.22 | -1.86% | 177334 | 20739.51 | 2.80% | | 002346 | 柘中股份 | 20.04 | 15.44 | -0.39 | -1.91% | 44362 | 8950.9 | 1.13% | | 600846 | 同济科技 | 12.95 | 30.63 | -0.26 | -1.97% | 39694 | 5198.45 | 0.64% | | 600619 | 海立股份 | 19.16 | 310.66 | -0.39 | -1.99% | 225385 | 43552.97 | 2.86% | | 603226 | 菲林格尔 | 28.65 | -214.23 | -0.60 | -2.05% | 22821 | 6594.85 | 0.64% | | 600320 | 振华重工 | 5.15 | 43.45 | -0.11 | -2.09% | 561520 | 29118.09 | 1.69% | | 603068 | 博通集成 | 39.60 | 319.43 | -0.85 | -2.10% | 60554 | 24276.29 | 4.03% | | 688062 | 迈威生物-U | 36.95 | -15.58 | -0.80 | -2.12% | 59197.49 | 22077.57 | 2.90% | | 920541 | 铁大科技 | 13.78 | 28.49 | -0.30 | -2.13% | 12924 | 1794.41 | 1.44% | | 002669 | 康达新材 | 14.68 | -52.00 | -0.32 | -2.13% | 129016 | 19171.26 | 4.26% | | 920346 | 威贸电子 | 24.77 | 41.80 | -0.54 | -2.13% | 10867 | 2722.471 | 2.44% | | 300963 | 中洲特材 | 20.58 | 123.36 | -0.45 | -2.14% | 172876 | 36282.16 | 6.21% | | 301499 | 维科精密 | 30.59 | 84.72 | -0.67 | -2.14% | 36019 | 11109.58 | 10.42% | | 603341 | 龙旗科技 | 46.41 | 41.99 | -1.02 | -2.15% | 102503 | 48182.22 | 3.85% | | 300225 | *ST金泰 | 5.41 | 92.58 | -0.12 | -2.17% | 80180 | 4377.33 | 1.70% | | 301062 | 上海艾录 | 9.22 | -68.66 | -0.21 | -2.23% | 108267 | 10064.3 | 3.47% | | 600822 | 上海物贸 | 10.97 | 222.23 | -0.25 | -2.23% | 73046 | 8082.56 | 1.84% | | 688385 | 复旦微电 | 80.58 | 139.55 | -1.84 | -2.23% | 144294.3 | 118810 | 2.68% | | 300126 | 锐奇股份 | 8.69 | -127.46 | -0.20 | -2.25% | 66671 | 5888.85 | 3.16% | | 301289 | 国缆检测 | 59.11 | 52.82 | -1.37 | -2.27% | 10352 | 6192.34 | 1.33% | | 605289 | 罗曼股份 | 73.10 | -269.73 | -1.70 | -2.27% | 77224 | 58952.44 | 7.13% | | 688718 | 唯赛勃 | 14.16 | 68.72 | -0.33 | -2.28% | 15679.75 | 2243.502 | 0.90% | | 603659 | 璞泰来 | 27.79 | 35.94 | -0.65 | -2.29% | 305102 | 85676.32 | 1.43% | | 688802 | 沐曦股份-U | 564.00 | -231.97 | -13.20 | -2.29% | 9202.03 | 52292.3 | 5.07% | | 603296 | 华勤技术 | 85.91 | 21.95 | -2.02 | -2.30% | 105627 | 91506.57 | 1.85% | | 601026 | 道生天合 | 19.90 | 62.34 | -0.48 | -2.36% | 63111 | 12676.88 | 5.89% | | 300627 | 华测导航 | 38.60 | 44.26 | -0.94 | -2.38% | 188737 | 74040.72 | 2.91% | | 603006 | 联明股份 | 13.43 | 46.17 | -0.33 | -2.40% | 36743 | 4978.44 | 1.45% | | 300008 | 天海防务 | 8.39 | 49.40 | -0.21 | -2.44% | 1327893 | 111516.3 | 8.06% | | 688098 | 申联生物 | 9.39 | -127.10 | -0.24 | -2.49% | 48877 | 4628.166 | 1.19% | | 688592 | 司南导航 | 46.90 | -78.68 | -1.20 | -2.49% | 23922.08 | 11335.85 | 6.21% | | 301046 | 能辉科技 | 25.35 | 173.14 | -0.65 | -2.50% | 26815 | 6890.25 | 2.08% | | 301161 | 唯万密封 | 36.83 | 60.89 | -0.97 | -2.57% | 39463 | 14686.86 | 5.11% | | 300508 | 维宏股份 | 40.40 | 50.49 | -1.07 | -2.58% | 46947 | 19454.68 | 5.74% | | 300609 | 汇纳科技 | 38.82 | -223.23 | -1.03 | -2.58% | 44616 | 17611.13 | 3.72% | | 603960 | 克来机电 | 20.70 | 123.21 | -0.56 | -2.63% | 95828 | 20079.07 | 3.65% | | 300286 | 安科瑞 | 27.66 | 34.07 | -0.76 | -2.67% | 79058 | 21959.72 | 3.73% | | 688126 | 沪硅产业 | 23.10 | -71.66 | -0.64 | -2.70% | 553177 | 129276.4 | 2.03% | | 688660 | 电气风电 | 14.39 | -18.45 | -0.40 | -2.70% | 161603.3 | 23566.95 | 1.21% | | 002527 | 新时达 | 16.10 | -44.23 | -0.45 | -2.72% | 215214 | 35174.41 | 4.07% | | 300067 | 安诺其 | 5.33 | -114.02 | -0.15 | -2.74% | 751070 | 40397.78 | 8.01% | | 300642 | 透景生命 | 19.14 | 195.46 | -0.55 | -2.79% | 55436 | 10720.9 | 4.03% | | 603887 | 城地香江 | 14.20 | -34.77 | -0.41 | -2.81% | 237376 | 34153.53 | 3.99% | | 603324 | 盛剑科技 | 26.19 | 65.41 | -0.76 | -2.82% | 22805 | 6028.41 | 1.54% | | 600170 | 上海建工 | 3.09 | 13.54 | -0.09 | -2.83% | 9378823 | 294679.1 | 10.55% | | 600651 | 飞乐音响 | 8.17 | 412.58 | -0.24 | -2.85% | 410298 | 33978.87 | 1.64% | | 603730 | 岱美股份 | 10.08 | 34.72 | -0.30 | -2.89% | 182165 | 18605.98 | 0.85% | | 600612 | 老凤祥 | 49.50 | 16.07 | -1.48 | -2.90% | 152221 | 76312.54 | 4.80% | | 688596 | 正帆科技 | 32.53 | 35.78 | -0.99 | -2.95% | 90499.22 | 29904.23 | 3.08% | | 603037 | 凯众股份 | 16.88 | 51.64 | -0.52 | -2.99% | 102615 | 17535.41 | 3.86% | | 603236 | 移远通信 | 92.73 | 27.66 | -2.87 | -3.00% | 75580 | 71265.65 | 2.89% | | 688063 | 派能科技 | 61.66 | 293.26 | -1.92 | -3.02% | 75187.98 | 47087.85 | 3.06% | | 002028 | 思源电气 | 185.89 | 52.88 | -5.80 | -3.03% | 112320 | 211617.6 | 1.84% | | 605081 | *ST太和 | 11.20 | -3.33 | -0.35 | -3.03% | 47293 | 5586.52 | 4.18% | | 301099 | 雅创电子 | 50.08 | 70.49 | -1.57 | -3.04% | 73660 | 37734.82 | 8.20% | | 002706 | 良信股份 | 10.77 | 39.57 | -0.34 | -3.06% | 291078 | 31725.07 | 3.18% | | 300462 | ST华铭 | 12.01 | 57.07 | -0.38 | -3.07% | 46615 | 5736.48 | 3.38% | | 002328 | 新朋股份 | 6.91 | 35.73 | -0.22 | -3.09% | 260907 | 18231.12 | 4.57% | | 301005 | 超捷股份 | 189.08 | 1873.23 | -6.03 | -3.09% | 112200 | 213925.5 | 8.48% | | 603062 | 麦加芯彩 | 50.70 | 23.18 | -1.63 | -3.11% | 15578 | 7979.92 | 4.20% | | 688336 | 三生国健 | 60.85 | 43.21 | -1.99 | -3.17% | 76487.48 | 47071.83 | 1.24% | | 688653 | 康希通信 | 14.34 | -83.63 | -0.47 | -3.17% | 125528.1 | 18386.1 | 3.97% | | 300272 | 开能健康 | 7.58 | 48.91 | -0.25 | -3.19% | 225466 | 17363.24 | 4.85% | | 605598 | 上海港湾 | 59.30 | 230.77 | -2.00 | -3.26% | 64510 | 39143.43 | 2.65% | | 300327 | 中颖电子 | 33.16 | 111.85 | -1.12 | -3.27% | 286496 | 97008.69 | 8.47% | | 605128 | 上海沿浦 | 38.40 | 52.26 | -1.30 | -3.27% | 27185 | 10592.63 | 1.29% | | 688682 | 霍莱沃 | 52.51 | 480.76 | -1.81 | -3.33% | 20878.61 | 11157.86 | 2.05% | | 920405 | 海希通讯 | 27.92 | 71.85 | -0.97 | -3.36% | 31274 | 8775.251 | 2.84% | | 603499 | 翔港科技 | 22.05 | 52.19 | -0.78 | -3.42% | 66633 | 14896.39 | 2.20% | | 688798 | 艾为电子 | 81.41 | 53.81 | -2.89 | -3.43% | 53599.33 | 44422.47 | 3.95% | | 688073 | 毕得医药 | 65.81 | 39.01 | -2.34 | -3.43% | 7540.76 | 5063.478 | 1.74% | | 688061 | 灿瑞科技 | 36.68 | -63.12 | -1.32 | -3.47% | 16281.32 | 6063.22 | 3.62% | | 300802 | 矩子科技 | 19.90 | 64.89 | -0.72 | -3.49% | 61326 | 12377.14 | 3.15% | | 601616 | 广电电气 | 4.96 | 221.47 | -0.18 | -3.50% | 992214 | 49512.83 | 11.62% | | 300613 | 富瀚微 | 50.42 | 76.13 | -1.86 | -3.56% | 107970 | 55454.87 | 4.92% | | 688230 | 芯导科技 | 77.15 | 88.39 | -2.85 | -3.56% | 22858.97 | 17898.82 | 1.94% | | 002158 | 汉钟精机 | 24.86 | 24.94 | -0.92 | -3.57% | 84160 | 21234.35 | 1.58% | | 603200 | 上海洗霸 | 81.80 | 125.90 | -3.05 | -3.59% | 67032 | 56110.68 | 3.82% | | 603057 | 紫燕食品 | 28.05 | 60.53 | -1.05 | -3.61% | 64642 | 18447.22 | 1.57% | | 600171 | 上海贝岭 | 33.20 | 65.16 | -1.26 | -3.66% | 320843 | 108152.7 | 4.53% | | 600689 | 上海三毛 | 13.26 | 153.50 | -0.51 | -3.70% | 43190 | 5822.6 | 2.84% | | 920139 | 华岭股份 | 22.88 | -216.58 | -0.89 | -3.74% | 114333 | 26748.23 | 4.43% | | 300398 | 飞凯材料 | 26.14 | 44.69 | -1.02 | -3.76% | 449909 | 120781.6 | 7.98% | | 600021 | 上海电力 | 22.05 | 23.59 | -0.87 | -3.80% | 892391.1 | 199430.3 | 3.16% | | 688160 | 步科股份 | 130.00 | 193.43 | -5.17 | -3.82% | 22195.64 | 29484.22 | 2.44% | | 300899 | *ST凯鑫 | 32.82 | 94.38 | -1.34 | -3.92% | 11835 | 3973.82 | 2.89% | | 688484 | 南芯科技 | 44.78 | 84.63 | -1.83 | -3.93% | 100160.7 | 45845.96 | 3.39% | | 688018 | 乐鑫科技 | 170.47 | 61.28 | -6.97 | -3.93% | 39439.38 | 68536.42 | 2.52% | | 688591 | 泰凌微 | 46.82 | 65.22 | -1.93 | -3.96% | 98367.64 | 47155.07 | 5.84% | | 002022 | 科华生物 | 6.49 | -4.44 | -0.27 | -3.99% | 324017 | 21170.49 | 6.30% | | 603650 | 彤程新材 | 57.11 | 61.48 | -2.38 | -4.00% | 176157 | 102693 | 2.87% | | 603501 | 豪威集团 | 122.88 | 37.11 | -5.20 | -4.06% | 300036 | 372976.6 | 2.48% | | 688293 | 奥浦迈 | 51.37 | 135.21 | -2.22 | -4.14% | 13730.32 | 7172.545 | 1.21% | | 300551 | 古鳌科技 | 17.01 | -17.75 | -0.74 | -4.17% | 147653 | 25572.47 | 4.35% | | 688584 | 上海合晶 | 24.34 | 110.41 | -1.06 | -4.17% | 62484 | 15512.38 | 1.84% | | 603122 | 合富中国 | 17.80 | -623.06 | -0.78 | -4.20% | 248250 | 44447.24 | 6.24% | | 603683 | 晶华新材 | 25.74 | 116.59 | -1.13 | -4.21% | 88650 | 23240.86 | 3.10% | | 688608 | 恒玄科技 | 229.00 | 57.40 | -10.08 | -4.22% | 43075.07 | 100366.8 | 2.55% | | 601231 | 环旭电子 | 30.80 | 43.37 | -1.39 | -4.32% | 497979 | 160652.8 | 2.18% | | 688603 | 天承科技 | 78.80 | 126.78 | -3.56 | -4.32% | 30127.79 | 24273.56 | 6.35% | | 301419 | 阿莱德 | 32.61 | 55.60 | -1.49 | -4.37% | 33477 | 11114.96 | 7.89% | | 600601 | 方正科技 | 11.16 | 131.01 | -0.51 | -4.37% | 1526352 | 174018.6 | 3.66% | | 688110 | 东芯股份 | 134.18 | -324.29 | -6.15 | -4.38% | 293830.9 | 409302.7 | 6.64% | | 688317 | 之江生物 | 23.05 | -30.79 | -1.08 | -4.48% | 130650.6 | 30162.74 | 6.80% | | 603275 | 众辰科技 | 46.90 | 35.98 | -2.22 | -4.52% | 29221 | 14023.21 | 7.04% | | 688766 | 普冉股份 | 279.10 | 326.09 | -13.22 | -4.52% | 95372.4 | 274920.8 | 6.44% | | 688370 | 丛麟科技 | 28.69 | 129.37 | -1.36 | -4.53% | 22467.31 | 6619.131 | 5.14% | | 603159 | 上海亚虹 | 26.19 | 559.47 | -1.31 | -4.76% | 29434 | 7851.12 | 2.10% | | 688133 | 泰坦科技 | 25.33 | 290.20 | -1.28 | -4.81% | 76155.55 | 19475.12 | 4.63% | | 603790 | 雅运股份 | 20.92 | 69.86 | -1.07 | -4.87% | 41852 | 8942.94 | 2.19% | | 688391 | 钜泉科技 | 33.37 | 57.68 | -1.73 | -4.93% | 27383.44 | 9312.848 | 2.38% | | 688082 | 盛美上海 | 189.99 | 54.92 | -9.90 | -4.95% | 40831.37 | 78863.51 | 0.94% | | 600193 | *ST创兴 | 4.41 | -10.35 | -0.23 | -4.96% | 185208 | 8423.04 | 4.35% | | 300153 | 科泰电源 | 32.92 | 218.83 | -1.72 | -4.97% | 220635 | 74274.51 | 6.93% | | 688206 | 概伦电子 | 38.40 | 5247.29 | -2.02 | -5.00% | 63875.95 | 25143.96 | 1.47% | | 300074 | 华平股份 | 4.71 | -42.28 | -0.25 | -5.04% | 378820 | 18168.8 | 6.97% | | 920961 | 创远信科 | 27.50 | 270.02 | -1.48 | -5.11% | 82615 | 23036.82 | 8.13% | | 688099 | 晶晨股份 | 88.41 | 40.22 | -4.83 | -5.18% | 134036.5 | 121781.8 | 3.18% | | 603681 | 永冠新材 | 19.95 | 25.79 | -1.09 | -5.18% | 109064 | 22336.44 | 5.71% | | 688691 | 灿芯股份 | 129.10 | -134.23 | -7.06 | -5.19% | 77688.8 | 102322.4 | 10.87% | | 301228 | 实朴检测 | 39.61 | -70.06 | -2.19 | -5.24% | 27220 | 11042.09 | 2.28% | | 688521 | 芯原股份 | 209.41 | -199.59 | -11.59 | -5.24% | 199430.1 | 433697.5 | 3.79% | | 688213 | 思特威-W | 96.90 | 47.60 | -5.40 | -5.28% | 135617.8 | 134381.9 | 4.19% | | 600602 | 云赛智联 | 21.72 | 156.94 | -1.28 | -5.57% | 1319969 | 296456 | 12.29% | | 688131 | 皓元医药 | 74.09 | 53.29 | -4.46 | -5.68% | 77754.53 | 58839.99 | 3.67% | | 920414 | 欧普泰 | 16.18 | -53.00 | -0.98 | -5.71% | 137546 | 23255.44 | 24.53% | | 688012 | 中微公司 | 347.40 | 113.65 | -21.19 | -5.75% | 174079 | 613175 | 2.78% | | 688180 | 君实生物-U | 36.82 | -39.80 | -2.36 | -6.02% | 266127.4 | 100005.4 | 3.47% | | 301563 | 云汉芯城 | 173.08 | 98.67 | -11.26 | -6.11% | 27321 | 47857.4 | 19.58% | | 688123 | 聚辰股份 | 173.92 | 69.03 | -11.53 | -6.22% | 106655.7 | 191547.3 | 6.74% | | 002565 | 顺灏股份 | 16.70 | 312.24 | -1.12 | -6.29% | 1566371 | 269508.5 | 14.78% | | 688008 | 澜起科技 | 162.18 | 89.99 | -11.08 | -6.40% | 602538.2 | 1004374 | 5.26% | | 300236 | 上海新阳 | 78.10 | 95.21 | -5.67 | -6.77% | 168203 | 135008.2 | 6.03% | | 002636 | 金安国纪 | 24.62 | 162.13 | -1.80 | -6.81% | 587971 | 147940.9 | 8.12% | | 688585 | 上纬新材 | 133.86 | 641.40 | -10.14 | -7.04% | 53933 | 73344.67 | 1.34% | | 603786 | 科博达 | 70.25 | 33.27 | -5.70 | -7.50% | 82360 | 59228.4 | 2.04% | | 688392 | 骄成超声 | 141.00 | 102.34 | -11.50 | -7.54% | 30269.75 | 43620.46 | 2.62% | | 920693 | 阿为特 | 38.41 | 283.60 | -3.30 | -7.91% | 23401 | 9189.495 | 6.39% | | 688519 | 南亚新材 | 79.60 | 122.85 | -7.40 | -8.51% | 77719.96 | 64223.12 | 3.31% | | 688019 | 安集科技 | 268.01 | 60.28 | -25.87 | -8.80% | 58876.94 | 162522.8 | 3.49% | | 301525 | 儒竞科技 | 86.24 | 52.98 | -8.57 | -9.04% | 41617 | 37413.38 | 17.64% | | 600119 | 长江投资 | 7.25 | -43.05 | -0.80 | -9.94% | 37824 | 2742.24 | 1.04% |
|