|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古鳌科技(300551)专用设备制造业上涨家数:285下跌家数:111平均涨幅:+1.39%平均换手:3.10%总成交额:1151.58亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688328 | 深科达 | 50.15 | -112.19 | +8.36 | +20.00% | 116592.6 | 55291.15 | 12.34% | | 301128 | 强瑞技术 | 130.02 | 100.29 | +21.67 | +20.00% | 141574 | 168442.2 | 16.05% | | 688096 | 京源环保 | 9.59 | -120.47 | +1.27 | +15.26% | 176369.5 | 16015.27 | 7.47% | | 301369 | 联动科技 | 150.26 | 541.72 | +17.06 | +12.81% | 25702 | 38549.58 | 7.07% | | 688021 | 奥福科技 | 27.01 | -127.23 | +2.51 | +10.24% | 64257.92 | 16816.56 | 8.41% | | 002432 | 九安医疗 | 59.95 | 14.76 | +5.45 | +10.00% | 385248 | 221790.2 | 8.30% | | 603088 | 宁波精达 | 13.32 | 54.95 | +1.21 | +9.99% | 532251 | 69545.04 | 12.16% | | 603912 | 佳力图 | 10.24 | -276.27 | +0.93 | +9.99% | 457554 | 45888.64 | 8.44% | | 603311 | 金海高科 | 17.42 | 45.29 | +1.58 | +9.97% | 112619 | 19051.36 | 4.77% | | 301629 | 矽电股份 | 297.80 | 238.17 | +24.27 | +8.87% | 20223 | 58418.14 | 19.39% | | 688309 | 恒誉环保 | 56.35 | 139.98 | +3.95 | +7.54% | 31141.3 | 17130.16 | 3.92% | | 003036 | 泰坦股份 | 19.65 | 85.05 | +1.34 | +7.32% | 120368 | 23061.28 | 5.57% | | 300400 | 劲拓股份 | 25.56 | 56.90 | +1.70 | +7.12% | 341043 | 86546.18 | 14.21% | | 002957 | 科瑞技术 | 26.30 | 49.88 | +1.63 | +6.61% | 199479 | 51258.56 | 4.76% | | 301081 | 严牌股份 | 14.40 | 228.52 | +0.88 | +6.51% | 82018 | 11495.61 | 3.76% | | 301105 | 鸿铭股份 | 58.80 | -127.15 | +3.55 | +6.43% | 12894 | 7388.296 | 7.84% | | 002757 | 南兴股份 | 21.73 | -22.10 | +1.27 | +6.21% | 181470 | 38573.5 | 6.43% | | 688312 | 燕麦科技 | 48.72 | 51.70 | +2.79 | +6.07% | 62966.72 | 30273.31 | 4.32% | | 688700 | 东威科技 | 53.86 | 186.37 | +3.06 | +6.02% | 235603 | 125274.1 | 7.90% | | 300099 | 尤洛卡 | 9.67 | 74.48 | +0.53 | +5.80% | 288757 | 27324.83 | 4.97% | | 300604 | 长川科技 | 128.65 | 84.45 | +7.05 | +5.80% | 211632 | 267971.1 | 4.32% | | 603308 | 应流股份 | 63.49 | 121.96 | +3.44 | +5.73% | 255383 | 158581.4 | 3.76% | | 301200 | 大族数控 | 157.99 | 129.51 | +8.51 | +5.69% | 55119 | 86395.05 | 1.31% | | 688419 | 耐科装备 | 47.69 | 75.34 | +2.46 | +5.44% | 20336.02 | 9413.82 | 3.42% | | 300201 | 海伦哲 | 11.85 | 44.79 | +0.60 | +5.33% | 743660.9 | 86659.96 | 7.41% | | 002837 | 英维克 | 106.68 | 208.78 | +5.40 | +5.33% | 596461 | 627662.7 | 7.02% | | 600879 | 航天电子 | 22.89 | 386.57 | +1.13 | +5.19% | 2098143 | 471946.4 | 6.36% | | 300206 | 理邦仪器 | 15.24 | 35.79 | +0.75 | +5.18% | 165560 | 24847.33 | 4.89% | | 300836 | 佰奥智能 | 61.41 | 94.96 | +2.91 | +4.97% | 37936 | 22581.88 | 6.00% | | 603789 | *ST星农 | 6.13 | -10.07 | +0.29 | +4.97% | 28491 | 1746.517 | 1.10% | | 603289 | 泰瑞机器 | 11.61 | 32.57 | +0.53 | +4.78% | 105146 | 12020.63 | 3.58% | | 688627 | 精智达 | 245.60 | 335.51 | +11.16 | +4.76% | 41357.34 | 99636.59 | 5.72% | | 300486 | 东杰智能 | 25.97 | -72.08 | +1.18 | +4.76% | 220172 | 55664.94 | 4.62% | | 688273 | 麦澜德 | 49.16 | 48.17 | +2.21 | +4.71% | 30549.35 | 14692.7 | 3.05% | | 300246 | 宝莱特 | 15.16 | -60.65 | +0.68 | +4.70% | 297646 | 45175.79 | 14.09% | | 002975 | 博杰股份 | 74.00 | 93.82 | +3.31 | +4.68% | 38517 | 27947.01 | 3.64% | | 300097 | ST智云 | 8.20 | -9.33 | +0.36 | +4.59% | 101804 | 8133.379 | 3.77% | | 300751 | 迈为股份 | 267.00 | 89.81 | +11.50 | +4.50% | 118236 | 312594.8 | 6.12% | | 688067 | 爱威科技 | 28.60 | 67.19 | +1.21 | +4.42% | 14767.43 | 4137.29 | 2.17% | | 301122 | 采纳股份 | 32.52 | 1021.53 | +1.36 | +4.36% | 17341 | 5542.782 | 2.29% | | 688633 | 星球石墨 | 25.76 | 22.26 | +1.06 | +4.29% | 25369.27 | 6415.803 | 1.76% | | 002950 | 奥美医疗 | 11.92 | 16.69 | +0.49 | +4.29% | 296075 | 34661.4 | 6.55% | | 301338 | 凯格精机 | 176.64 | 127.22 | +6.88 | +4.05% | 35288 | 61647.48 | 5.97% | | 688170 | 德龙激光 | 51.71 | -178.05 | +2.01 | +4.04% | 63725.64 | 32463.21 | 6.17% | | 600343 | 航天动力 | 31.52 | -94.35 | +1.22 | +4.03% | 325935 | 101176.6 | 5.11% | | 688630 | 芯碁微装 | 177.40 | 80.61 | +6.86 | +4.02% | 45296.21 | 79830.75 | 3.44% | | 300812 | 易天股份 | 36.60 | -84.40 | +1.39 | +3.95% | 82253 | 29752.46 | 8.87% | | 300412 | 迦南科技 | 5.80 | 92.25 | +0.22 | +3.94% | 186470 | 10668.41 | 3.98% | | 300757 | 罗博特科 | 352.99 | -721.13 | +13.20 | +3.88% | 69362 | 244445.8 | 4.60% | | 002021 | 中捷资源 | 3.48 | -40384.36 | +0.13 | +3.88% | 406545 | 13792.73 | 3.40% | | 301186 | 超达装备 | 51.93 | 32.10 | +1.81 | +3.61% | 14891 | 7615.57 | 1.97% | | 301580 | 爱迪特 | 75.51 | 44.47 | +2.63 | +3.61% | 43516 | 32909.4 | 6.04% | | 688613 | 奥精医疗 | 23.45 | -890.04 | +0.81 | +3.58% | 27822.3 | 6453.092 | 2.03% | | 603061 | 金海通 | 249.50 | 84.80 | +8.57 | +3.56% | 12764 | 31608.56 | 2.13% | | 301662 | 宏工科技 | 151.59 | 96.41 | +5.09 | +3.47% | 8970 | 13495.35 | 5.39% | | 300462 | ST华铭 | 13.87 | 65.91 | +0.46 | +3.43% | 39943 | 5510.819 | 2.89% | | 688071 | 华依科技 | 34.19 | -62.16 | +1.13 | +3.42% | 16613.21 | 5548.414 | 1.96% | | 300030 | 阳普医疗 | 8.50 | -51.19 | +0.28 | +3.41% | 86674 | 7290.43 | 3.18% | | 688072 | 拓荆科技 | 345.20 | 104.88 | +11.14 | +3.33% | 33947.52 | 116405.9 | 1.20% | | 300140 | 节能环境 | 7.76 | 29.17 | +0.25 | +3.33% | 803534 | 62588.08 | 7.88% | | 301234 | 五洲医疗 | 40.07 | 112.86 | +1.28 | +3.30% | 13647 | 5402.277 | 3.40% | | 600302 | 标准股份 | 11.91 | -27.17 | +0.38 | +3.30% | 214640 | 25286.71 | 6.20% | | 002209 | 达意隆 | 15.45 | 23.46 | +0.49 | +3.28% | 35538 | 5406.389 | 2.27% | | 301392 | 汇成真空 | 123.41 | 580.55 | +3.91 | +3.27% | 31043 | 37758.61 | 7.61% | | 300998 | 宁波方正 | 24.13 | -225.35 | +0.75 | +3.21% | 26063 | 6210.675 | 2.42% | | 603283 | 赛腾股份 | 47.64 | 26.91 | +1.48 | +3.21% | 133028 | 62681.61 | 4.91% | | 300545 | 联得装备 | 34.19 | 43.86 | +1.06 | +3.20% | 68865 | 23350.77 | 5.76% | | 688551 | 科威尔 | 43.13 | 55.87 | +1.33 | +3.18% | 40080.91 | 17235.15 | 4.77% | | 301083 | 百胜智能 | 19.22 | 88.89 | +0.59 | +3.17% | 19946 | 3779.442 | 2.33% | | 688003 | 天准科技 | 58.90 | 145.62 | +1.78 | +3.12% | 18751.62 | 10932.91 | 0.96% | | 300314 | 戴维医疗 | 13.85 | 59.92 | +0.41 | +3.05% | 28982 | 3959.383 | 2.02% | | 301512 | 智信精密 | 48.78 | 70.02 | +1.43 | +3.02% | 8076 | 3896.594 | 3.25% | | 300549 | 优德精密 | 18.44 | 253.20 | +0.54 | +3.02% | 21823 | 3979.05 | 2.16% | | 688516 | 奥特维 | 79.33 | 49.16 | +2.32 | +3.01% | 140237.7 | 110037.4 | 4.46% | | 300195 | 长荣股份 | 8.55 | 228.15 | +0.25 | +3.01% | 113626 | 9606.095 | 3.62% | | 603012 | 创力集团 | 8.23 | 33.39 | +0.24 | +3.00% | 131638 | 10742.91 | 2.04% | | 301568 | 思泰克 | 54.42 | 54.69 | +1.58 | +2.99% | 42720 | 23134.8 | 8.97% | | 603309 | 维力医疗 | 15.62 | 18.66 | +0.45 | +2.97% | 40030 | 6177.22 | 1.37% | | 688277 | 天智航-U | 23.68 | -67.91 | +0.68 | +2.96% | 59920.99 | 14039.82 | 1.31% | | 688001 | 华兴源创 | 32.77 | -49.49 | +0.94 | +2.95% | 40812.36 | 13209.09 | 0.92% | | 688623 | 双元科技 | 100.45 | 92.12 | +2.88 | +2.95% | 8979.608 | 8866.725 | 4.69% | | 300210 | 森远股份 | 9.07 | -1376.56 | +0.26 | +2.95% | 56473 | 5066.003 | 1.17% | | 603203 | 快克智能 | 38.29 | 39.20 | +1.09 | +2.93% | 37767 | 14274.65 | 1.52% | | 600855 | 航天长峰 | 18.09 | -37.87 | +0.51 | +2.90% | 105777 | 18906.64 | 2.26% | | 603282 | 亚光股份 | 21.37 | 23.40 | +0.60 | +2.89% | 18062 | 3798.074 | 1.35% | | 300238 | 冠昊生物 | 16.63 | 167.67 | +0.46 | +2.84% | 139273 | 23089.41 | 5.25% | | 301312 | 智立方 | 77.58 | 110.53 | +2.09 | +2.77% | 31013 | 24021.56 | 5.12% | | 002371 | 北方华创 | 462.45 | 53.34 | +12.45 | +2.77% | 65998 | 302658 | 0.91% | | 688301 | 奕瑞科技 | 117.88 | 37.69 | +3.17 | +2.76% | 16456.84 | 19154.03 | 0.82% | | 002337 | 赛象科技 | 6.73 | 91.49 | +0.18 | +2.75% | 96440 | 6398.664 | 1.64% | | 688022 | 瀚川智能 | 15.73 | -3.71 | +0.42 | +2.74% | 32318.36 | 4999.022 | 1.84% | | 301018 | 申菱环境 | 98.58 | 213.61 | +2.57 | +2.68% | 117609 | 115906.2 | 5.95% | | 688310 | 迈得医疗 | 16.70 | -147.85 | +0.43 | +2.64% | 20791.36 | 3434.38 | 1.25% | | 001336 | 楚环科技 | 27.59 | 83.94 | +0.71 | +2.64% | 11680 | 3183.538 | 2.51% | | 688410 | 山外山 | 15.60 | 43.95 | +0.40 | +2.63% | 25866.58 | 3988.111 | 0.81% | | 688531 | 日联科技 | 73.80 | 70.01 | +1.86 | +2.59% | 36154.12 | 26377.78 | 3.38% | | 301468 | 博盈特焊 | 53.63 | 155.76 | +1.35 | +2.58% | 45561 | 24060.1 | 6.07% | | 688290 | 景业智能 | 53.26 | 335.90 | +1.34 | +2.58% | 17741.3 | 9528.649 | 1.74% | | 002833 | 弘亚数控 | 18.47 | 19.52 | +0.46 | +2.55% | 35595 | 6494.386 | 1.23% | | 002730 | 电光科技 | 21.43 | 81.40 | +0.53 | +2.54% | 371058 | 79375.2 | 10.72% | | 688383 | 新益昌 | 70.37 | -337.47 | +1.74 | +2.54% | 5644.81 | 3914.098 | 0.56% | | 688012 | 中微公司 | 320.93 | 105.00 | +7.92 | +2.53% | 89184.96 | 284308.5 | 1.42% | | 920180 | 爱得科技 | 19.93 | 30.28 | +0.49 | +2.52% | 63335 | 12544.38 | 23.83% | | 300902 | 国安达 | 19.17 | -279.24 | +0.47 | +2.51% | 31688 | 5999.125 | 2.61% | | 300562 | 乐心医疗 | 13.95 | 39.86 | +0.34 | +2.50% | 39264 | 5425.587 | 2.42% | | 000856 | 冀东装备 | 11.59 | 140.38 | +0.28 | +2.48% | 208152 | 24023.63 | 9.17% | | 603076 | 乐惠国际 | 26.33 | 224.28 | +0.62 | +2.41% | 19326 | 5026.365 | 1.60% | | 688718 | 唯赛勃 | 15.94 | 60.07 | +0.37 | +2.38% | 14336.4 | 2258.628 | 0.83% | | 688329 | 艾隆科技 | 25.43 | 375.12 | +0.59 | +2.38% | 10394.46 | 2612.075 | 1.35% | | 301290 | 东星医疗 | 28.30 | -132.75 | +0.65 | +2.35% | 13981 | 3912.572 | 2.05% | | 688556 | 高测股份 | 15.26 | -38.28 | +0.35 | +2.35% | 273008.8 | 40912.11 | 3.29% | | 300415 | 伊之密 | 26.72 | 18.10 | +0.61 | +2.34% | 82280 | 21718.44 | 1.82% | | 300151 | 昌红科技 | 17.55 | 135.41 | +0.40 | +2.33% | 90860 | 15797 | 2.47% | | 688120 | 华海清科 | 175.12 | 57.05 | +3.93 | +2.30% | 36480.55 | 63566.42 | 1.03% | | 300865 | 大宏立 | 28.23 | -282.61 | +0.63 | +2.28% | 9826 | 2736.214 | 1.75% | | 688726 | 拉普拉斯 | 62.39 | 41.31 | +1.39 | +2.28% | 95594.66 | 59828.91 | 4.35% | | 300171 | 东富龙 | 16.15 | 71.52 | +0.35 | +2.22% | 104210 | 16772.21 | 1.85% | | 001256 | 炜冈科技 | 23.10 | 36.14 | +0.50 | +2.21% | 17582 | 4015.395 | 1.64% | | 603987 | 康德莱 | 9.28 | 16.62 | +0.20 | +2.20% | 50267 | 4625.402 | 1.15% | | 002008 | 大族激光 | 65.13 | 59.28 | +1.40 | +2.20% | 276237 | 178912.8 | 2.89% | | 301598 | 博科测试 | 64.00 | 32.85 | +1.36 | +2.17% | 3965 | 2514.297 | 2.26% | | 301515 | 港通医疗 | 23.62 | -149.18 | +0.50 | +2.16% | 16553 | 3857.182 | 2.52% | | 688638 | 誉辰智能 | 40.75 | -13.88 | +0.85 | +2.13% | 6703.4 | 2700.233 | 2.53% | | 301013 | 利和兴 | 24.00 | -75.68 | +0.50 | +2.13% | 62047 | 14737.08 | 3.28% | | 002551 | 尚荣医疗 | 3.84 | -117.76 | +0.08 | +2.13% | 106188 | 4030.023 | 1.74% | | 688659 | 元琛科技 | 10.65 | -27.39 | +0.22 | +2.11% | 19741.5 | 2075.388 | 1.23% | | 002353 | 杰瑞股份 | 102.80 | 37.11 | +2.10 | +2.09% | 208768 | 212093.1 | 3.01% | | 002890 | 弘宇股份 | 16.18 | 183.39 | +0.33 | +2.08% | 17422 | 2780.976 | 1.08% | | 688113 | 联测科技 | 41.24 | 29.82 | +0.84 | +2.08% | 5231.68 | 2136.16 | 0.81% | | 688805 | 健信超导 | 49.22 | 147.95 | +1.00 | +2.07% | 53360.12 | 25700.56 | 16.93% | | 300823 | 建科智能 | 17.31 | 70.55 | +0.35 | +2.06% | 22555 | 3846.925 | 2.66% | | 603324 | 盛剑科技 | 25.38 | 63.39 | +0.51 | +2.05% | 13466 | 3372.86 | 0.91% | | 301138 | 华研精机 | 37.18 | 37.80 | +0.74 | +2.03% | 8291 | 3052.874 | 1.21% | | 301021 | 英诺激光 | 54.17 | 192.29 | +1.07 | +2.02% | 32481 | 17351.47 | 2.13% | | 688013 | 天臣医疗 | 40.00 | 40.03 | +0.79 | +2.01% | 7244.92 | 2872.216 | 0.89% | | 002196 | 方正电机 | 14.21 | -482.73 | +0.28 | +2.01% | 178488 | 25131.45 | 3.66% | | 603956 | 威派格 | 6.11 | -26.89 | +0.12 | +2.00% | 66280 | 3992.099 | 1.16% | | 002691 | 冀凯股份 | 8.23 | -82.13 | +0.16 | +1.98% | 48948 | 3983.168 | 1.46% | | 300358 | 楚天科技 | 10.37 | -40.98 | +0.20 | +1.97% | 121325 | 12527.07 | 1.73% | | 301199 | 迈赫股份 | 23.97 | 38.07 | +0.46 | +1.96% | 11442 | 2710.551 | 1.60% | | 603301 | 振德医疗 | 93.80 | 88.77 | +1.80 | +1.96% | 34266 | 31613.13 | 1.29% | | 300402 | 宝色股份 | 20.88 | 85.42 | +0.40 | +1.95% | 33882 | 6981.768 | 1.39% | | 300771 | 智莱科技 | 14.62 | 46.93 | +0.28 | +1.95% | 34524 | 5005.782 | 1.91% | | 300281 | 金明精机 | 7.32 | 1766.04 | +0.14 | +1.95% | 38633 | 2798.132 | 0.97% | | 300453 | 三鑫医疗 | 10.00 | 21.36 | +0.19 | +1.94% | 122958 | 12218 | 3.42% | | 300003 | 乐普医疗 | 18.17 | 78.56 | +0.34 | +1.91% | 338269 | 60675.56 | 2.14% | | 688400 | 凌云光 | 44.43 | 166.69 | +0.83 | +1.90% | 95547.61 | 41949.43 | 2.07% | | 603917 | 合力科技 | 13.93 | 280.47 | +0.26 | +1.90% | 29627 | 4066.905 | 1.45% | | 688576 | 西山科技 | 74.18 | 64.59 | +1.38 | +1.90% | 2427.67 | 1782.765 | 1.11% | | 688016 | 心脉医疗 | 109.66 | 24.00 | +2.04 | +1.90% | 21951.54 | 23800.49 | 1.78% | | 603800 | 洪田股份 | 38.52 | 84.97 | +0.71 | +1.88% | 33874 | 12988.96 | 1.63% | | 300950 | 德固特 | 22.61 | 48.88 | +0.41 | +1.85% | 18626 | 4157.3 | 2.05% | | 000925 | 众合科技 | 7.75 | 80.20 | +0.14 | +1.84% | 103952 | 7970.675 | 1.54% | | 300056 | 中创环保 | 9.44 | -25.12 | +0.17 | +1.83% | 193811 | 18172.2 | 5.03% | | 688420 | 美腾科技 | 26.23 | 185.45 | +0.47 | +1.82% | 6610.52 | 1720.904 | 1.58% | | 300410 | 正业科技 | 9.00 | -38.28 | +0.16 | +1.81% | 123936 | 11051.78 | 3.38% | | 688358 | 祥生医疗 | 31.68 | 30.46 | +0.56 | +1.80% | 8063.47 | 2525.951 | 0.72% | | 300633 | 开立医疗 | 26.20 | 169.41 | +0.46 | +1.79% | 59797 | 15830.03 | 2.23% | | 605186 | 健麾信息 | 21.21 | 323.34 | +0.36 | +1.73% | 19400 | 4065.114 | 1.43% | | 688652 | 京仪装备 | 108.16 | 124.00 | +1.82 | +1.71% | 20303.98 | 21866.11 | 1.68% | | 688139 | 海尔生物 | 33.44 | 42.21 | +0.55 | +1.67% | 39661.03 | 13202.47 | 1.25% | | 002164 | 宁波东力 | 12.81 | 110.58 | +0.21 | +1.67% | 67592 | 8587.023 | 1.41% | | 300293 | 蓝英装备 | 18.33 | -122.40 | +0.30 | +1.66% | 36258 | 6589.347 | 1.07% | | 688392 | 骄成超声 | 108.85 | 109.62 | +1.78 | +1.66% | 13235.65 | 14268.43 | 1.14% | | 300653 | 正海生物 | 20.45 | 47.81 | +0.33 | +1.64% | 21073 | 4296.887 | 1.17% | | 688147 | 微导纳米 | 68.84 | 149.16 | +1.09 | +1.61% | 56506.4 | 38719.6 | 1.23% | | 688729 | 屹唐股份 | 24.10 | 106.19 | +0.38 | +1.60% | 53148.58 | 12731.7 | 2.47% | | 688478 | 晶升股份 | 33.00 | -383.95 | +0.52 | +1.60% | 14910.85 | 4888.738 | 1.44% | | 688101 | 三达膜 | 17.24 | 15.16 | +0.27 | +1.59% | 15841.33 | 2698.558 | 0.48% | | 688082 | 盛美上海 | 155.86 | 53.61 | +2.43 | +1.58% | 19575.43 | 30271.64 | 0.45% | | 603895 | 天永智能 | 28.54 | -20.81 | +0.43 | +1.53% | 14216 | 4030.796 | 1.32% | | 301360 | 荣旗科技 | 71.25 | 119.91 | +1.07 | +1.52% | 7729 | 5467.093 | 3.04% | | 688028 | 沃尔德 | 97.55 | 156.25 | +1.46 | +1.52% | 36327.69 | 35249.81 | 2.41% | | 301101 | 明月镜片 | 35.44 | 37.81 | +0.52 | +1.49% | 17031 | 5993.206 | 0.89% | | 300326 | ST凯利 | 6.19 | -49.11 | +0.09 | +1.48% | 51106 | 3139.881 | 0.72% | | 300092 | 科新机电 | 16.68 | 56.15 | +0.24 | +1.46% | 95457 | 15782.73 | 4.55% | | 002997 | 瑞鹄模具 | 32.96 | 15.24 | +0.47 | +1.45% | 15462 | 5029.543 | 0.74% | | 603159 | 上海亚虹 | 26.15 | 558.62 | +0.37 | +1.44% | 9475 | 2466.38 | 0.68% | | 300786 | 国林科技 | 15.71 | -89.36 | +0.22 | +1.42% | 58901 | 9207.528 | 4.03% | | 300228 | 富瑞特装 | 10.14 | 22.78 | +0.14 | +1.40% | 319581 | 32050.17 | 5.69% | | 300869 | 康泰医学 | 14.49 | -74.26 | +0.20 | +1.40% | 27545 | 3962.625 | 1.09% | | 300707 | 威唐工业 | 16.69 | 124.94 | +0.23 | +1.40% | 39382 | 6539.745 | 2.75% | | 603690 | 至纯科技 | 26.87 | -121.68 | +0.37 | +1.40% | 76436 | 20401.04 | 2.00% | | 301112 | 信邦智能 | 35.11 | -55293.44 | +0.48 | +1.39% | 4602 | 1600.885 | 0.42% | | 688518 | 联赢激光 | 25.00 | 49.54 | +0.34 | +1.38% | 64269.83 | 15964.15 | 1.88% | | 688162 | 巨一科技 | 32.62 | 47.87 | +0.44 | +1.37% | 10566.85 | 3419.794 | 0.77% | | 688573 | 信宇人 | 21.19 | -14.36 | +0.28 | +1.34% | 15038.5 | 3145.085 | 2.83% | | 688529 | 豪森智能 | 18.24 | -8.67 | +0.24 | +1.33% | 9561.059 | 1731.253 | 0.57% | | 688121 | 卓然股份 | 12.20 | 39.02 | +0.16 | +1.33% | 29845.32 | 3602.667 | 1.47% | | 301601 | 惠通科技 | 27.57 | 92.87 | +0.36 | +1.32% | 12604 | 3431.351 | 1.49% | | 300318 | 博晖创新 | 6.29 | -106.85 | +0.08 | +1.29% | 67391 | 4195.323 | 0.84% | | 300521 | 爱司凯 | 29.68 | -334.77 | +0.37 | +1.26% | 17408 | 5109.908 | 1.16% | | 603396 | 金辰股份 | 38.28 | 115.42 | +0.46 | +1.22% | 42326 | 16088.66 | 3.06% | | 603960 | 克来机电 | 21.74 | 129.40 | +0.26 | +1.21% | 71547 | 15419.24 | 2.73% | | 001223 | 欧克科技 | 50.41 | 69.26 | +0.60 | +1.20% | 6845 | 3409.34 | 0.73% | | 603638 | 艾迪精密 | 21.34 | 46.72 | +0.25 | +1.19% | 39549 | 8372.808 | 0.48% | | 300095 | 华伍股份 | 10.33 | -15.75 | +0.12 | +1.18% | 67580 | 6906.243 | 2.00% | | 300382 | 斯莱克 | 12.26 | -74.05 | +0.14 | +1.16% | 69124 | 8369.012 | 1.07% | | 600560 | 金自天正 | 15.77 | 68.33 | +0.18 | +1.15% | 20150 | 3158.629 | 0.90% | | 300509 | 新美星 | 13.16 | 40.00 | +0.15 | +1.15% | 31411 | 4109.528 | 1.27% | | 300334 | 津膜科技 | 8.00 | 99.56 | +0.09 | +1.14% | 64254 | 5098.852 | 2.13% | | 301602 | 超研股份 | 21.47 | 64.67 | +0.24 | +1.13% | 20774 | 4450.418 | 1.00% | | 920414 | 欧普泰 | 13.48 | -44.16 | +0.15 | +1.13% | 24433 | 3282.317 | 4.36% | | 688212 | 澳华内镜 | 39.70 | -73.86 | +0.44 | +1.12% | 9085.93 | 3584.211 | 0.67% | | 920703 | 广厦环能 | 14.67 | 20.17 | +0.16 | +1.10% | 6569 | 954.2809 | 0.86% | | 001395 | 亚联机械 | 42.63 | 22.11 | +0.46 | +1.09% | 5778 | 2442.446 | 1.23% | | 300879 | 大叶股份 | 25.06 | 42.73 | +0.27 | +1.09% | 83770 | 21007.48 | 4.17% | | 688755 | 汉邦科技 | 40.38 | 59.63 | +0.43 | +1.08% | 4450.81 | 1783.844 | 2.53% | | 603081 | 大丰实业 | 12.42 | 50.42 | +0.13 | +1.06% | 37574 | 4636.795 | 0.89% | | 300278 | 华昌达 | 5.17 | 611.08 | +0.05 | +0.98% | 152944 | 7836.515 | 1.09% | | 301367 | 瑞迈特 | 71.85 | 30.62 | +0.69 | +0.97% | 16472 | 11675.38 | 2.36% | | 002690 | 美亚光电 | 18.80 | 23.10 | +0.18 | +0.97% | 37009 | 6894.815 | 0.85% | | 301033 | 迈普医学 | 64.98 | 42.75 | +0.61 | +0.95% | 5036 | 3252.827 | 0.89% | | 603135 | 中重科技 | 10.97 | 150.08 | +0.10 | +0.92% | 21616 | 2358.725 | 0.86% | | 301097 | 天益医疗 | 57.92 | 262.48 | +0.52 | +0.91% | 5620 | 3231.918 | 1.94% | | 688200 | 华峰测控 | 269.98 | 72.07 | +2.42 | +0.90% | 28178.83 | 75706.03 | 2.08% | | 002786 | 银宝山新 | 7.87 | -25.20 | +0.07 | +0.90% | 46311 | 3608.725 | 0.94% | | 300631 | 久吾高科 | 27.58 | 42.45 | +0.24 | +0.88% | 19294 | 5265.836 | 1.60% | | 002111 | 威海广泰 | 10.64 | 78.11 | +0.09 | +0.85% | 61870 | 6535.288 | 1.29% | | 603337 | 杰克科技 | 42.35 | 23.07 | +0.35 | +0.83% | 18689 | 7888.017 | 0.39% | | 688029 | 南微医学 | 73.91 | 24.35 | +0.60 | +0.82% | 7682.23 | 5671.776 | 0.41% | | 300648 | 星云股份 | 55.99 | -139.19 | +0.45 | +0.81% | 19291 | 10703.37 | 1.45% | | 300837 | 浙矿股份 | 38.64 | 93.50 | +0.31 | +0.81% | 13909 | 5347.043 | 2.02% | | 688215 | 瑞晟智能 | 65.06 | 224.83 | +0.52 | +0.81% | 4518.57 | 2904.829 | 0.72% | | 920080 | 奥美森 | 26.80 | 35.57 | +0.21 | +0.79% | 6415 | 1714.986 | 2.83% | | 688125 | 安达智能 | 251.00 | -174.19 | +1.90 | +0.76% | 8246.068 | 20452.66 | 1.01% | | 920284 | 灵鸽科技 | 34.46 | -122.49 | +0.26 | +0.76% | 14953 | 5093.023 | 2.21% | | 920166 | 海圣医疗 | 30.50 | 26.76 | +0.23 | +0.76% | 15727 | 4771.915 | 6.62% | | 301363 | 美好医疗 | 27.14 | 49.15 | +0.18 | +0.67% | 83665 | 22714.05 | 2.24% | | 300813 | 泰林生物 | 27.35 | 201.39 | +0.18 | +0.66% | 55132 | 14923.83 | 7.25% | | 301022 | 海泰科 | 33.72 | 76.69 | +0.22 | +0.66% | 16209 | 5429.872 | 2.43% | | 300173 | ST福能 | 4.62 | 60.05 | +0.03 | +0.65% | 101645 | 4662.777 | 1.38% | | 688236 | 春立医疗 | 20.06 | 30.13 | +0.13 | +0.65% | 9922.88 | 1981.156 | 0.34% | | 688580 | 伟思医疗 | 58.27 | 40.84 | +0.37 | +0.64% | 12256.03 | 7087.385 | 1.28% | | 002931 | 锋龙股份 | 71.60 | 627.66 | +0.43 | +0.60% | 106884 | 76096.82 | 5.31% | | 688108 | 赛诺医疗 | 21.66 | 269.98 | +0.13 | +0.60% | 62115.34 | 13329.03 | 1.49% | | 603273 | 天元智能 | 20.00 | 133.10 | +0.12 | +0.60% | 22361 | 4463.41 | 3.99% | | 688712 | 北芯生命-U | 41.69 | 257.74 | +0.24 | +0.58% | 38351.98 | 15912.03 | 10.33% | | 920152 | 昆工科技 | 19.15 | -26.05 | +0.11 | +0.58% | 7539 | 1429.788 | 0.92% | | 920992 | 中科美菱 | 15.28 | 77.58 | +0.08 | +0.53% | 7592 | 1150.798 | 1.56% | | 688677 | 海泰新光 | 40.12 | 28.03 | +0.21 | +0.53% | 9544.46 | 3808.999 | 0.80% | | 603205 | 健尔康 | 27.32 | 41.31 | +0.14 | +0.52% | 4751 | 1291.623 | 1.15% | | 688085 | 三友医疗 | 20.20 | 103.82 | +0.10 | +0.50% | 16636.47 | 3349.893 | 0.52% | | 603656 | 泰禾智能 | 22.26 | 133.19 | +0.11 | +0.50% | 19226 | 4249.103 | 1.05% | | 688377 | 迪威尔 | 40.69 | 64.40 | +0.20 | +0.49% | 16875.35 | 6822.304 | 0.87% | | 002698 | 博实股份 | 14.83 | 30.72 | +0.07 | +0.47% | 57681 | 8549.622 | 0.69% | | 600579 | 中化装备 | 8.55 | -3.67 | +0.04 | +0.47% | 46681 | 3957.259 | 0.95% | | 301053 | 远信工业 | 37.23 | 114.14 | +0.17 | +0.46% | 44233 | 16258.51 | 5.67% | | 688037 | 芯源微 | 170.92 | 404.85 | +0.78 | +0.46% | 28799.01 | 49304.76 | 1.43% | | 688314 | 康拓医疗 | 42.99 | 35.34 | +0.19 | +0.44% | 24206.76 | 10391.74 | 2.98% | | 301260 | 格力博 | 15.91 | -742.74 | +0.07 | +0.44% | 19130 | 3034.91 | 0.94% | | 603338 | 浙江鼎力 | 52.55 | 15.09 | +0.23 | +0.44% | 49150 | 25702.64 | 0.97% | | 601106 | 中国一重 | 4.58 | -8.65 | +0.02 | +0.44% | 638940 | 29039.75 | 0.93% | | 688816 | 易思维 | 70.82 | 82.69 | +0.30 | +0.43% | 20510.27 | 14305.39 | 10.64% | | 688306 | 均普智能 | 9.65 | 971.97 | +0.04 | +0.42% | 57458.07 | 5530.665 | 0.47% | | 300130 | 新国都 | 25.02 | 41.20 | +0.10 | +0.40% | 90297 | 22359.58 | 2.08% | | 688128 | 中国电研 | 28.03 | 21.29 | +0.11 | +0.39% | 13228.6 | 3704.978 | 0.33% | | 603901 | 永创智能 | 12.83 | 105.58 | +0.05 | +0.39% | 34104 | 4347.975 | 0.70% | | 688351 | 微电生理 | 23.10 | 212.52 | +0.09 | +0.39% | 23379.75 | 5385.233 | 0.50% | | 603032 | 德新科技 | 18.78 | -33.63 | +0.07 | +0.37% | 54204 | 10159.88 | 2.34% | | 688335 | 复洁科技 | 38.49 | -174.04 | +0.14 | +0.37% | 26054.61 | 9932.458 | 1.76% | | 600526 | 菲达环保 | 5.68 | 18.25 | +0.02 | +0.35% | 75240 | 4247.268 | 0.86% | | 605369 | 拱东医疗 | 18.12 | 39.09 | +0.06 | +0.33% | 11608 | 2098.427 | 0.53% | | 001360 | 南矿集团 | 22.56 | 89.80 | +0.07 | +0.31% | 21738 | 4884.149 | 2.66% | | 688198 | 佰仁医疗 | 100.50 | 67.45 | +0.29 | +0.29% | 2599.31 | 2610.395 | 0.19% | | 300307 | 慈星股份 | 7.00 | 58.44 | +0.02 | +0.29% | 74227 | 5165.338 | 0.94% | | 688161 | 威高骨科 | 31.29 | 46.94 | +0.08 | +0.26% | 14550.67 | 4546.784 | 0.36% | | 002613 | 北玻股份 | 4.07 | -200.71 | +0.01 | +0.25% | 139011 | 5638.418 | 1.80% | | 300298 | 三诺生物 | 16.82 | 33.42 | +0.04 | +0.24% | 36080 | 6041.816 | 0.80% | | 002595 | 豪迈科技 | 89.21 | 29.95 | +0.21 | +0.24% | 48456 | 42948.53 | 0.61% | | 920278 | 鹿得医疗 | 8.68 | 56.45 | +0.02 | +0.23% | 13271 | 1140.388 | 1.79% | | 002223 | 鱼跃医疗 | 35.91 | 20.69 | +0.08 | +0.22% | 55056 | 19717.38 | 0.59% | | 601798 | 蓝科高新 | 9.28 | -95.66 | +0.02 | +0.22% | 64652 | 5970.055 | 1.82% | | 300368 | 汇金股份 | 12.08 | -21.86 | +0.02 | +0.17% | 129069 | 15460.13 | 2.44% | | 600582 | 天地科技 | 6.09 | 9.05 | +0.01 | +0.16% | 342192 | 20717.24 | 0.83% | | 300753 | 爱朋医疗 | 32.46 | -911.09 | +0.05 | +0.15% | 53651 | 17373.05 | 6.10% | | 688155 | 先惠技术 | 79.58 | 41.88 | +0.10 | +0.13% | 17676.07 | 13927.04 | 1.40% | | 920706 | 铁拓机械 | 25.35 | 48.16 | +0.03 | +0.12% | 18687 | 4685.553 | 4.41% | | 688361 | 中科飞测 | 162.98 | 2223.91 | +0.19 | +0.12% | 35215.68 | 57356.33 | 1.42% | | 600388 | 龙净环保 | 18.32 | 24.15 | +0.02 | +0.11% | 107506 | 19597.61 | 0.85% | | 300396 | 迪瑞医疗 | 12.53 | -24.78 | +0.01 | +0.08% | 21558 | 2686.964 | 0.79% | | 300471 | 厚普股份 | 14.04 | -115.16 | +0.01 | +0.07% | 197316 | 27304.81 | 5.38% | | 600587 | 新华医疗 | 15.24 | 18.17 | +0.01 | +0.07% | 64420 | 9791.46 | 1.06% | | 688581 | 安杰思 | 57.97 | 21.11 | +0.03 | +0.05% | 2852.63 | 1647.293 | 0.69% | | 301533 | 威马农机 | 34.11 | 60.14 | +0.01 | +0.03% | 8882 | 3008.649 | 3.12% | | 600169 | ST太重 | 2.51 | 39.96 | 0.00 | 0.00% | 267170 | 6665.26 | 0.80% | | 300385 | 雪浪环境 | -- | -- | -- | -- | -- | -- | -- | | 300425 | 中建环能 | 5.24 | 57.15 | 0.00 | 0.00% | 91309 | 4772.936 | 1.34% | | 300457 | 赢合科技 | 24.70 | 51.49 | 0.00 | 0.00% | 84745 | 20902.54 | 1.34% | | 603029 | 天鹅股份 | 19.80 | 29.59 | 0.00 | 0.00% | 65564 | 12900.08 | 5.40% | | 920802 | 保丽洁 | 14.88 | 50.91 | 0.00 | 0.00% | 4621 | 685.1039 | 2.09% | | 688389 | 普门科技 | 13.26 | 30.53 | 0.00 | 0.00% | 18203.82 | 2407.25 | 0.42% | | 688050 | 爱博医疗 | 55.15 | 40.19 | 0.00 | 0.00% | 10580.76 | 5836.733 | 0.55% | | 301087 | 可孚医疗 | 58.86 | 33.09 | 0.00 | 0.00% | 26802 | 15784.9 | 1.38% | | 301288 | *ST清研 | 18.57 | -193.21 | -0.01 | -0.05% | 7105 | 1303.482 | 0.91% | | 300818 | 耐普矿机 | 39.02 | 112.36 | -0.03 | -0.08% | 21007 | 8128.887 | 1.92% | | 600817 | 宇通重工 | 12.00 | 22.57 | -0.01 | -0.08% | 24269 | 2899.779 | 0.46% | | 603036 | 如通股份 | 19.62 | 35.10 | -0.02 | -0.10% | 41073 | 8002.926 | 1.99% | | 000519 | 中兵红箭 | 17.62 | -75.28 | -0.02 | -0.11% | 295011 | 51468.43 | 2.12% | | 300527 | ST应急 | 8.26 | 723.04 | -0.01 | -0.12% | 100587 | 8272.123 | 0.99% | | 601608 | 中信重工 | 6.56 | 80.01 | -0.01 | -0.15% | 390015 | 25465.39 | 0.85% | | 603095 | 越剑智能 | 18.54 | 44.73 | -0.03 | -0.16% | 31856 | 5843.824 | 1.23% | | 300875 | 捷强装备 | 43.46 | -14.86 | -0.08 | -0.18% | 64364 | 27338.49 | 7.33% | | 300595 | 欧普康视 | 15.66 | 28.51 | -0.03 | -0.19% | 63734 | 9968.852 | 0.95% | | 920553 | 凯腾精工 | 9.50 | 54.66 | -0.02 | -0.21% | 8460 | 796.5087 | 0.92% | | 920112 | 巴兰仕 | 36.58 | 20.30 | -0.08 | -0.22% | 1720 | 628.6016 | 0.74% | | 000157 | 中联重科 | 8.84 | 17.77 | -0.02 | -0.23% | 706463.1 | 62157.36 | 1.00% | | 301158 | 德石股份 | 26.44 | 30.31 | -0.06 | -0.23% | 82050 | 21580.48 | 5.60% | | 600761 | 安徽合力 | 19.53 | 13.78 | -0.05 | -0.26% | 170253 | 33051.04 | 1.91% | | 002535 | 林州重机 | 3.71 | 114.02 | -0.01 | -0.27% | 143046 | 5272.155 | 1.95% | | 601100 | 恒立液压 | 103.69 | 49.58 | -0.29 | -0.28% | 95766 | 97824.24 | 0.71% | | 002097 | 山河智能 | 10.62 | 84.65 | -0.03 | -0.28% | 156125 | 16472.6 | 1.46% | | 920856 | 浩淼科技 | 14.00 | 33.17 | -0.04 | -0.28% | 8407 | 1165.844 | 1.58% | | 600031 | 三一重工 | 20.70 | 23.09 | -0.06 | -0.29% | 638750 | 130954.8 | 0.75% | | 600055 | 万东医疗 | 15.13 | 738.30 | -0.05 | -0.33% | 49645 | 7484.728 | 0.71% | | 300316 | 晶盛机电 | 45.20 | 131.27 | -0.15 | -0.33% | 166693 | 75505.94 | 1.35% | | 603666 | 亿嘉和 | 28.26 | -32.23 | -0.10 | -0.35% | 13081 | 3682.225 | 0.64% | | 920925 | 锦好医疗 | 18.94 | 68.08 | -0.07 | -0.37% | 13591 | 2562.249 | 2.46% | | 002382 | 蓝帆医疗 | 7.96 | -15.67 | -0.03 | -0.38% | 735060.9 | 57429.47 | 7.35% | | 002073 | 软控股份 | 7.62 | 16.68 | -0.03 | -0.39% | 159653 | 12154.21 | 1.57% | | 001332 | 锡装股份 | 56.80 | 25.41 | -0.24 | -0.42% | 22763 | 12853.73 | 4.74% | | 688151 | 华强科技 | 21.23 | -11550.95 | -0.09 | -0.42% | 21272.88 | 4502.718 | 0.62% | | 601399 | 国机重装 | 4.67 | 70.35 | -0.02 | -0.43% | 665974 | 30910.56 | 0.92% | | 688097 | 博众精工 | 59.64 | 45.05 | -0.27 | -0.45% | 87253.02 | 51883.72 | 1.96% | | 000425 | 徐工机械 | 10.75 | 19.13 | -0.05 | -0.46% | 1180084 | 125135.1 | 1.31% | | 002651 | 利君股份 | 9.88 | 118.46 | -0.05 | -0.50% | 70100 | 6886.394 | 1.24% | | 000821 | ST京机 | 13.06 | 28.99 | -0.07 | -0.53% | 197250 | 25609.71 | 3.26% | | 920931 | 无锡鼎邦 | 13.03 | 66.94 | -0.07 | -0.53% | 7113 | 922.0189 | 2.47% | | 002611 | 东方精工 | 16.72 | 29.89 | -0.09 | -0.54% | 182532 | 30439.81 | 1.82% | | 920475 | 三友科技 | 14.24 | -4184.94 | -0.08 | -0.56% | 6790 | 956.1075 | 1.21% | | 688376 | 美埃科技 | 61.09 | 71.01 | -0.36 | -0.59% | 29461.05 | 17657.01 | 2.18% | | 300049 | 福瑞医科 | 53.84 | 115.83 | -0.33 | -0.61% | 30534 | 16506.51 | 1.31% | | 002645 | 华宏科技 | 17.24 | -66.89 | -0.11 | -0.63% | 294778 | 50216.85 | 5.27% | | 603280 | 南方路机 | 37.50 | 48.66 | -0.24 | -0.64% | 33290 | 12443.71 | 11.91% | | 920174 | 五新隧装 | 39.93 | 112.63 | -0.26 | -0.65% | 9975 | 3993.598 | 1.15% | | 300276 | 三丰智能 | 7.66 | 220.78 | -0.05 | -0.65% | 136521 | 10431.46 | 1.29% | | 603014 | 威高血净 | 39.66 | 34.92 | -0.27 | -0.68% | 9341 | 3697.029 | 2.37% | | 002031 | 巨轮智能 | 7.32 | -52.98 | -0.05 | -0.68% | 365790 | 26773.53 | 1.89% | | 300450 | 先导智能 | 49.50 | 95.92 | -0.34 | -0.68% | 343069 | 169382.3 | 2.20% | | 920942 | 恒立钻具 | 27.83 | 59.28 | -0.20 | -0.71% | 8117 | 2265.927 | 1.96% | | 688425 | 铁建重工 | 5.24 | 18.84 | -0.04 | -0.76% | 432558 | 22544.34 | 0.81% | | 688114 | 华大智造 | 53.50 | -86.70 | -0.41 | -0.76% | 24786.89 | 13339.13 | 0.60% | | 002526 | 山东矿机 | 3.68 | 57.78 | -0.03 | -0.81% | 378185 | 13898.89 | 2.14% | | 002779 | 中坚科技 | 90.30 | 352.97 | -0.75 | -0.82% | 37037 | 33132.35 | 2.23% | | 300529 | 健帆生物 | 18.91 | 31.34 | -0.16 | -0.84% | 27201 | 5149.723 | 0.53% | | 688499 | 利元亨 | 53.73 | -19.02 | -0.47 | -0.87% | 27296.26 | 14575.92 | 1.62% | | 920599 | 同力股份 | 19.51 | 10.39 | -0.18 | -0.91% | 26672 | 5200.928 | 0.76% | | 688501 | 青达环保 | 26.89 | 18.22 | -0.25 | -0.92% | 18493.52 | 4985.309 | 1.49% | | 920026 | 卓兆点胶 | 34.34 | 79.98 | -0.33 | -0.95% | 4717 | 1619.127 | 1.27% | | 920101 | 志高机械 | 37.88 | 28.64 | -0.38 | -0.99% | 7015 | 2657.932 | 2.52% | | 688006 | 杭可科技 | 26.73 | 48.02 | -0.27 | -1.00% | 51557.27 | 13753.27 | 0.85% | | 688646 | ST逸飞 | 50.37 | -121.01 | -0.51 | -1.00% | 11893.04 | 5884.311 | 2.05% | | 688271 | 联影医疗 | 117.90 | 51.47 | -1.22 | -1.02% | 38090.24 | 44809.94 | 0.46% | | 920300 | 辰光医疗 | 12.90 | -17.21 | -0.14 | -1.07% | 10806 | 1393.529 | 1.62% | | 600499 | 科达制造 | 16.44 | 21.71 | -0.18 | -1.08% | 167850 | 27555 | 0.88% | | 002278 | 神开股份 | 12.63 | 103.31 | -0.14 | -1.10% | 292635 | 36714.1 | 8.76% | | 600262 | 北方股份 | 26.67 | 18.01 | -0.31 | -1.15% | 34949 | 9283.722 | 2.06% | | 920781 | 瑞奇智造 | 8.51 | -223.90 | -0.10 | -1.16% | 25374 | 2157.362 | 2.48% | | 000528 | 柳工 | 9.90 | 13.77 | -0.12 | -1.20% | 524644 | 51697.75 | 2.58% | | 920895 | 花溪科技 | 18.08 | -417.23 | -0.22 | -1.20% | 4171 | 752.9731 | 1.45% | | 688626 | 翔宇医疗 | 62.59 | 127.25 | -0.79 | -1.25% | 26095.1 | 16379.35 | 1.63% | | 688559 | 海目星 | 57.35 | -11.43 | -0.73 | -1.26% | 127797.8 | 72408.84 | 5.16% | | 002430 | 杭氧股份 | 28.43 | 27.69 | -0.37 | -1.28% | 107621 | 30455.47 | 1.10% | | 002901 | 大博医疗 | 44.30 | 33.87 | -0.59 | -1.31% | 11817 | 5252.971 | 0.41% | | 920061 | 西磁科技 | 25.56 | 324.78 | -0.35 | -1.35% | 6679 | 1706.076 | 1.70% | | 002366 | 融发核电 | 7.98 | -229.14 | -0.11 | -1.36% | 1258762 | 100329.9 | 6.80% | | 300029 | *ST天龙 | 4.92 | -26.77 | -0.07 | -1.40% | 33623 | 1657.394 | 1.68% | | 600320 | 振华重工 | 4.89 | 41.25 | -0.07 | -1.41% | 615145 | 30053.69 | 1.85% | | 688789 | 宏华数科 | 73.91 | 25.19 | -1.09 | -1.45% | 22428.62 | 16561.21 | 1.24% | | 300776 | 帝尔激光 | 78.34 | 33.52 | -1.16 | -1.46% | 56324 | 44298.6 | 3.35% | | 688084 | 晶品特装 | 72.20 | -291.85 | -1.13 | -1.54% | 11362.69 | 8172.046 | 1.50% | | 000852 | 石化机械 | 7.58 | 376.31 | -0.12 | -1.56% | 227509 | 17191.39 | 2.41% | | 000680 | 山推股份 | 11.34 | 14.05 | -0.18 | -1.56% | 200743 | 22692.32 | 1.53% | | 601908 | 京运通 | 4.17 | -8.54 | -0.07 | -1.65% | 989095.1 | 41686.77 | 4.10% | | 600843 | 上工申贝 | 10.52 | -37.90 | -0.18 | -1.68% | 99976 | 10479.86 | 2.13% | | 300896 | 爱美客 | 140.40 | 28.99 | -2.44 | -1.71% | 18361 | 25798.91 | 0.88% | | 688617 | 惠泰医疗 | 235.25 | 40.43 | -4.09 | -1.71% | 5541.51 | 13143.72 | 0.39% | | 002204 | 大连重工 | 6.86 | 22.36 | -0.12 | -1.72% | 465207 | 31817.32 | 2.41% | | 605305 | 中际联合 | 41.72 | 17.22 | -0.73 | -1.72% | 99839 | 41616.07 | 4.70% | | 603169 | 兰石重装 | 11.20 | 204.88 | -0.20 | -1.75% | 657080 | 72693.23 | 5.03% | | 301325 | 曼恩斯特 | 48.49 | -101.23 | -0.87 | -1.76% | 25868 | 12575.64 | 4.47% | | 600528 | 中铁工业 | 8.29 | 12.75 | -0.15 | -1.78% | 270738 | 22514.76 | 1.22% | | 300760 | 迈瑞医疗 | 174.92 | 24.66 | -3.18 | -1.79% | 81501 | 142865.8 | 0.67% | | 600184 | 光电股份 | 16.31 | -52.07 | -0.31 | -1.87% | 116837 | 18982.21 | 2.01% | | 601038 | 一拖股份 | 13.98 | 19.27 | -0.27 | -1.89% | 162843 | 22714.3 | 2.23% | | 603855 | 华荣股份 | 20.15 | 15.44 | -0.41 | -1.99% | 39974 | 8091.135 | 1.19% | | 301030 | 仕净科技 | 12.73 | -2.26 | -0.27 | -2.08% | 107862 | 13738.4 | 5.34% | | 920522 | 纳科诺尔 | 52.22 | 120.29 | -1.11 | -2.08% | 41759 | 21702.86 | 3.21% | | 600815 | 厦工股份 | 3.27 | -825.41 | -0.07 | -2.10% | 710780 | 23191.08 | 4.01% | | 688607 | 康众医疗 | 54.50 | 887.08 | -1.17 | -2.10% | 20485.37 | 11075.18 | 2.32% | | 002006 | 精工科技 | 19.57 | 46.52 | -0.44 | -2.20% | 147609 | 28719.72 | 2.84% | | 301456 | 盘古智能 | 32.31 | 71.94 | -0.74 | -2.24% | 50670 | 16277.73 | 8.38% | | 600984 | 建设机械 | 4.27 | -4.13 | -0.10 | -2.29% | 374264 | 15948.04 | 2.98% | | 300443 | 金雷股份 | 30.99 | 30.68 | -0.80 | -2.52% | 216870 | 67001.27 | 8.74% | | 920717 | 瑞星股份 | 9.71 | 167.36 | -0.27 | -2.71% | 18664 | 1814.49 | 4.21% | | 300619 | 金银河 | 40.33 | -118.78 | -1.48 | -3.54% | 89803 | 36173.21 | 6.17% | | 600545 | 卓郎智能 | 4.45 | -32.24 | -0.18 | -3.89% | 2720025 | 122216.9 | 15.21% | | 920158 | 长江能科 | 17.73 | 55.76 | -0.85 | -4.57% | 58641 | 10465.69 | 15.38% | | 300551 | 古鳌科技 | 17.68 | -18.45 | -0.89 | -4.79% | 211474 | 37601.32 | 6.24% | | 920014 | 特瑞斯 | 14.26 | 41.13 | -0.73 | -4.87% | 61750 | 8826.535 | 9.21% | | 920091 | 大鹏工业 | 69.60 | 99.42 | -3.88 | -5.28% | 26159 | 18329.9 | 19.25% | | 601218 | 吉鑫科技 | 6.75 | 60.46 | -0.41 | -5.73% | 2092254 | 144518.4 | 21.59% | | 300461 | 田中精机 | 50.80 | -69.51 | -3.20 | -5.93% | 111515 | 57929.22 | 7.76% | | 002490 | 山东墨龙 | 11.01 | -84.74 | -0.82 | -6.93% | 1048366 | 114186.3 | 19.35% | | 600860 | 京城股份 | 13.21 | -1778.51 | -1.01 | -7.10% | 399494 | 53221.36 | 9.00% |
|