|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧派家居(603833)广东省上涨家数:125下跌家数:761平均涨幅:-1.47%平均换手:2.26%总成交额:2209.80亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301396 | 宏景科技 | 181.90 | 445.79 | +24.57 | +15.62% | 120571 | 211844.7 | 15.85% | | 300317 | 珈伟新能 | 6.92 | -23.66 | +0.91 | +15.14% | 3603974 | 242503.4 | 43.48% | | 688268 | 华特气体 | 80.85 | 67.46 | +9.62 | +13.51% | 111513.5 | 87427.38 | 9.30% | | 301248 | 杰创智能 | 67.80 | 8382.26 | +7.60 | +12.62% | 118741 | 74149.96 | 10.57% | | 688622 | 禾信仪器 | 76.84 | -90.19 | +7.81 | +11.31% | 29547.04 | 21503.76 | 4.19% | | 000020 | 深华发Ａ | 21.21 | 137.24 | +1.93 | +10.01% | 30908 | 6555.549 | 1.71% | | 000032 | 深桑达Ａ | 19.90 | 153.52 | +1.81 | +10.01% | 478571 | 90451.88 | 4.21% | | 000539 | 粤电力Ａ | 6.17 | 399.42 | +0.56 | +9.98% | 1182692 | 71846 | 4.63% | | 000601 | 韶能股份 | 7.40 | 150.26 | +0.67 | +9.96% | 294489 | 21792.22 | 2.81% | | 301658 | 首航新能 | 51.95 | 137.91 | +3.65 | +7.56% | 157378 | 80451.54 | 38.16% | | 601139 | 深圳燃气 | 7.64 | 15.62 | +0.43 | +5.96% | 651698 | 48826.29 | 2.27% | | 301489 | 思泉新材 | 186.83 | 203.24 | +9.47 | +5.34% | 35342 | 64959.33 | 7.42% | | 300053 | 航宇微 | 19.30 | -44.04 | +0.97 | +5.29% | 562538 | 107552.2 | 8.64% | | 603813 | *ST原尚 | 30.63 | -49.41 | +1.46 | +5.01% | 12234 | 3619.166 | 1.16% | | 000576 | 甘化科工 | 10.52 | 58.85 | +0.50 | +4.99% | 286544 | 30037.46 | 6.61% | | 000004 | *ST国华 | 5.54 | -5.97 | +0.26 | +4.92% | 128818 | 6773.249 | 10.20% | | 601330 | 绿色动力 | 9.83 | 19.86 | +0.45 | +4.80% | 699895.1 | 66951.46 | 7.08% | | 688668 | 鼎通科技 | 147.75 | 98.66 | +5.89 | +4.15% | 54047.15 | 78542.39 | 3.88% | | 300857 | 协创数据 | 262.17 | 77.93 | +10.15 | +4.03% | 89960 | 231517.5 | 2.62% | | 300301 | ST长方 | 3.33 | -30.36 | +0.12 | +3.74% | 158996 | 5241.261 | 2.01% | | 301128 | 强瑞技术 | 134.74 | 103.93 | +4.72 | +3.63% | 109588 | 144943.4 | 12.42% | | 301327 | 华宝新能 | 61.78 | 48.39 | +2.16 | +3.62% | 37215 | 23143.98 | 4.88% | | 300389 | 艾比森 | 20.72 | 41.48 | +0.70 | +3.50% | 239465 | 49570.77 | 10.27% | | 002063 | 远光软件 | 7.24 | 45.22 | +0.24 | +3.43% | 1165186 | 83940.67 | 6.60% | | 300004 | 南风股份 | 13.43 | 97.71 | +0.41 | +3.15% | 350197 | 47419.29 | 7.30% | | 300085 | 银之杰 | 45.01 | -253.40 | +1.36 | +3.12% | 372219 | 166895.6 | 5.71% | | 300720 | 海川智能 | 54.31 | 273.41 | +1.61 | +3.06% | 90569 | 48296.93 | 5.19% | | 002543 | 万和电气 | 9.55 | 10.40 | +0.28 | +3.02% | 232457 | 22353.23 | 3.51% | | 300147 | ST香雪 | 9.58 | -6.32 | +0.27 | +2.90% | 73223 | 6966.96 | 1.11% | | 300438 | 鹏辉能源 | 55.52 | -140.85 | +1.54 | +2.85% | 330506 | 185002.5 | 8.18% | | 301312 | 智立方 | 79.77 | 113.65 | +2.19 | +2.82% | 28665 | 22694.04 | 4.73% | | 300264 | 佳创视讯 | 10.78 | -109.13 | +0.29 | +2.76% | 258491 | 27163.49 | 6.98% | | 688345 | 博力威 | 40.80 | 73.85 | +1.09 | +2.74% | 14820.56 | 6010.884 | 1.48% | | 301486 | 致尚科技 | 157.40 | 118.59 | +4.14 | +2.70% | 40725 | 62907.55 | 5.62% | | 301189 | 奥尼电子 | 46.07 | -37.78 | +1.14 | +2.54% | 30136 | 13808.46 | 2.70% | | 002616 | 长青集团 | 6.32 | 18.39 | +0.15 | +2.43% | 277480 | 17493.85 | 4.72% | | 001339 | 智微智能 | 72.21 | 104.88 | +1.71 | +2.43% | 78543 | 55946.28 | 6.58% | | 002902 | 铭普光磁 | 22.30 | -17.43 | +0.52 | +2.39% | 138543 | 30875.16 | 7.80% | | 301191 | 菲菱科思 | 130.82 | 151.62 | +2.88 | +2.25% | 56646 | 75435.7 | 10.85% | | 002647 | *ST仁东 | 9.40 | 29.55 | +0.20 | +2.17% | 90201 | 8472.56 | 1.33% | | 688655 | 迅捷兴 | 26.82 | -181.90 | +0.55 | +2.09% | 60051.25 | 15959.92 | 4.50% | | 300570 | 太辰光 | 119.94 | 72.49 | +2.44 | +2.08% | 136563 | 162250.7 | 7.11% | | 300482 | 万孚生物 | 20.06 | 36.19 | +0.40 | +2.03% | 69754 | 13932.54 | 1.62% | | 002152 | 广电运通 | 13.12 | 38.37 | +0.26 | +2.02% | 217837 | 28099.56 | 0.88% | | 002797 | 第一创业 | 7.71 | 31.36 | +0.15 | +1.98% | 1364436 | 104204.8 | 3.25% | | 688159 | 有方科技 | 44.09 | 46.34 | +0.81 | +1.87% | 20954.27 | 9207.573 | 2.26% | | 002197 | 证通电子 | 8.81 | -13.95 | +0.16 | +1.85% | 210694 | 18545.26 | 3.95% | | 002218 | 拓日新能 | 6.06 | -66.32 | +0.11 | +1.85% | 704244.9 | 42458.17 | 5.06% | | 002789 | *ST建艺 | 11.78 | -1.60 | +0.21 | +1.82% | 55438 | 6475.452 | 3.54% | | 300199 | 翰宇药业 | 18.86 | -246.80 | +0.33 | +1.78% | 325784 | 61272.22 | 4.37% | | 600684 | 珠江股份 | 5.16 | 163.38 | +0.09 | +1.78% | 168674 | 8577.171 | 1.98% | | 003035 | 南网能源 | 8.64 | 247.69 | +0.15 | +1.77% | 857240 | 73312.13 | 2.26% | | 000048 | 京基智农 | 21.66 | 28.02 | +0.36 | +1.69% | 209975 | 45251.92 | 3.99% | | 300207 | 欣旺达 | 26.38 | 29.33 | +0.41 | +1.58% | 425096 | 111885.5 | 2.48% | | 000636 | 风华高科 | 22.85 | 88.02 | +0.35 | +1.56% | 629998 | 139258 | 5.45% | | 301051 | 信濠光电 | 22.19 | -19.20 | +0.32 | +1.46% | 29214 | 6459.049 | 1.82% | | 300468 | 四方精创 | 37.10 | 240.87 | +0.53 | +1.45% | 310297 | 114315.2 | 5.86% | | 002047 | *ST宝鹰 | 5.86 | -25.94 | +0.08 | +1.38% | 156728 | 9130.816 | 1.03% | | 300921 | 南凌科技 | 27.87 | 147.15 | +0.38 | +1.38% | 115664 | 32369 | 10.08% | | 688548 | 广钢气体 | 23.57 | 108.69 | +0.32 | +1.38% | 202277.8 | 47842.21 | 2.93% | | 300348 | 长亮科技 | 14.13 | 3576.95 | +0.19 | +1.36% | 161255 | 22525.7 | 2.27% | | 300565 | 科信技术 | 13.40 | -23.02 | +0.18 | +1.36% | 154334 | 20876.3 | 6.76% | | 000037 | 深南电A | 10.68 | 135.26 | +0.14 | +1.33% | 714107.1 | 76295.17 | 21.07% | | 300668 | 杰恩设计 | 29.16 | -732.39 | +0.38 | +1.32% | 28535 | 8291.93 | 2.86% | | 002594 | 比亚迪 | 102.97 | 24.48 | +1.28 | +1.26% | 354848 | 364480.6 | 1.02% | | 300044 | ST赛为 | 8.07 | -11.34 | +0.10 | +1.25% | 212929 | 17233.5 | 2.98% | | 300408 | 三环集团 | 56.80 | 42.76 | +0.69 | +1.23% | 173392 | 96455.61 | 0.93% | | 603348 | 文灿股份 | 20.27 | 314.82 | +0.24 | +1.20% | 19125 | 3863.165 | 0.61% | | 301618 | 长联科技 | 50.76 | 95.98 | +0.58 | +1.16% | 5217 | 2629.413 | 1.57% | | 600589 | 大位科技 | 11.45 | 388.95 | +0.13 | +1.15% | 1578485 | 181135.6 | 10.68% | | 300167 | ST迪威迅 | 6.21 | 179.13 | +0.07 | +1.14% | 62936 | 3897.998 | 1.75% | | 301338 | 凯格精机 | 178.63 | 128.65 | +1.99 | +1.13% | 22385 | 39589.01 | 3.78% | | 002289 | *ST宇顺 | 26.52 | -536.02 | +0.29 | +1.11% | 8541 | 2239.53 | 0.31% | | 300235 | 方直科技 | 13.15 | 582.52 | +0.14 | +1.08% | 49121 | 6394.426 | 2.42% | | 000690 | 宝新能源 | 4.84 | 11.27 | +0.05 | +1.04% | 633656 | 30633.98 | 2.91% | | 600548 | 深高速 | 9.14 | 18.69 | +0.09 | +0.99% | 40788 | 3724.927 | 0.24% | | 002656 | *ST摩登 | 3.07 | -26.16 | +0.03 | +0.99% | 94462 | 2893.912 | 1.40% | | 002209 | 达意隆 | 15.60 | 23.68 | +0.15 | +0.97% | 43415 | 6821.327 | 2.78% | | 300962 | 中金辐照 | 17.45 | 44.82 | +0.15 | +0.87% | 35662 | 6152.82 | 1.35% | | 000531 | 穗恒运Ａ | 7.38 | 18.21 | +0.06 | +0.82% | 251091 | 18287.2 | 2.76% | | 600433 | 冠豪高新 | 3.74 | -21.56 | +0.03 | +0.81% | 396746 | 14726.56 | 2.27% | | 002876 | 三利谱 | 27.51 | 98.94 | +0.22 | +0.81% | 35938 | 9774.642 | 2.41% | | 920045 | 蘅东光 | 352.44 | 110.76 | +2.67 | +0.76% | 5332 | 18528.72 | 2.65% | | 301308 | 江波龙 | 361.99 | 231.87 | +2.69 | +0.75% | 158374 | 564431 | 5.77% | | 002911 | 佛燃能源 | 14.86 | 21.90 | +0.10 | +0.68% | 70081 | 10334.16 | 0.55% | | 000010 | 美丽生态 | 4.63 | 117.90 | +0.03 | +0.65% | 349251 | 16166.58 | 4.12% | | 300232 | 洲明科技 | 8.06 | 89.12 | +0.05 | +0.62% | 357823 | 28570.15 | 4.05% | | 301365 | 矩阵股份 | 28.04 | 87.28 | +0.16 | +0.57% | 34704 | 9701.007 | 3.42% | | 000096 | 广聚能源 | 10.63 | 92.44 | +0.06 | +0.57% | 102324 | 10996.86 | 2.00% | | 000429 | 粤高速Ａ | 12.73 | 14.78 | +0.07 | +0.55% | 34220 | 4349.352 | 0.26% | | 002989 | 中天精装 | 29.01 | -15.33 | +0.15 | +0.52% | 20333 | 5878.856 | 1.11% | | 688312 | 燕麦科技 | 48.97 | 51.97 | +0.25 | +0.51% | 29404.62 | 14282.23 | 2.02% | | 688788 | 科思科技 | 60.47 | -35.87 | +0.28 | +0.47% | 8681.71 | 5230.913 | 0.55% | | 688279 | 峰岹科技 | 171.37 | 87.04 | +0.77 | +0.45% | 5416.33 | 9273.122 | 0.58% | | 688617 | 惠泰医疗 | 236.29 | 40.61 | +1.04 | +0.44% | 5953.6 | 14042.77 | 0.42% | | 000027 | 深圳能源 | 7.20 | 18.57 | +0.03 | +0.42% | 247856 | 17831.36 | 0.52% | | 300241 | 瑞丰光电 | 7.20 | 132.11 | +0.03 | +0.42% | 401672 | 28525.03 | 6.85% | | 603268 | *ST松发 | 125.00 | 45.71 | +0.52 | +0.42% | 42565 | 53296.37 | 1.82% | | 300738 | 奥飞数据 | 24.29 | 146.28 | +0.09 | +0.37% | 748455.1 | 182558.4 | 7.60% | | 301631 | 壹连科技 | 92.88 | 31.37 | +0.32 | +0.35% | 8539 | 7898.186 | 2.78% | | 000011 | 深物业A | 9.06 | -4.97 | +0.03 | +0.33% | 86167 | 7918.661 | 1.64% | | 300377 | 赢时胜 | 20.05 | -33.17 | +0.06 | +0.30% | 154711 | 30960.8 | 2.24% | | 300687 | 赛意信息 | 20.39 | 115.13 | +0.06 | +0.30% | 35628 | 7207.432 | 1.08% | | 601900 | 南方传媒 | 13.88 | 10.82 | +0.04 | +0.29% | 38508 | 5303.464 | 0.44% | | 600098 | 广州发展 | 7.65 | 11.64 | +0.02 | +0.26% | 190548 | 14645.99 | 0.54% | | 001872 | 招商港口 | 23.02 | 12.46 | +0.06 | +0.26% | 29581 | 6841.987 | 0.13% | | 002986 | 宇新股份 | 15.38 | -299.80 | +0.04 | +0.26% | 91813 | 14070.9 | 3.04% | | 300146 | 汤臣倍健 | 11.66 | 28.52 | +0.03 | +0.26% | 63158 | 7354.485 | 0.56% | | 002769 | 普路通 | 11.96 | -1094.34 | +0.03 | +0.25% | 85748 | 10203.12 | 2.30% | | 002060 | 广东建工 | 4.03 | 13.98 | +0.01 | +0.25% | 291786 | 11778.15 | 1.87% | | 301326 | 捷邦科技 | 136.16 | -302.93 | +0.33 | +0.24% | 6464 | 8738.426 | 2.38% | | 003816 | 中国广核 | 4.16 | 22.33 | +0.01 | +0.24% | 885108.9 | 36855.05 | 0.23% | | 300014 | 亿纬锂能 | 67.66 | 37.90 | +0.15 | +0.22% | 378588 | 258297.3 | 1.89% | | 002792 | 通宇通讯 | 41.76 | 1442.16 | +0.09 | +0.22% | 169592 | 70227.96 | 5.02% | | 000507 | 珠海港 | 5.72 | 17.44 | +0.01 | +0.18% | 141688 | 8076.893 | 1.57% | | 688025 | 杰普特 | 216.34 | 88.18 | +0.35 | +0.16% | 23973.93 | 51692.84 | 2.52% | | 002035 | 华帝股份 | 6.21 | 12.05 | +0.01 | +0.16% | 42053 | 2609.18 | 0.54% | | 301516 | 中远通 | 19.21 | -51.15 | +0.03 | +0.16% | 37205 | 7165.167 | 5.30% | | 002327 | 富安娜 | 6.96 | 14.27 | +0.01 | +0.14% | 16198 | 1126.163 | 0.33% | | 603898 | 好莱客 | 14.67 | 218.43 | +0.02 | +0.14% | 18329 | 2677.743 | 0.59% | | 600036 | 招商银行 | 39.97 | 6.71 | +0.05 | +0.13% | 376944 | 150358.7 | 0.18% | | 601033 | 永兴股份 | 16.04 | 15.73 | +0.02 | +0.12% | 23063 | 3696.052 | 0.96% | | 301086 | 鸿富瀚 | 124.30 | 137.52 | +0.09 | +0.07% | 8732 | 10757.48 | 1.84% | | 000066 | 中国长城 | 16.16 | -67.28 | +0.01 | +0.06% | 364721 | 58139.91 | 1.13% | | 600323 | 瀚蓝环境 | 29.24 | 12.66 | +0.01 | +0.03% | 23204 | 6780.468 | 0.28% | | 002233 | 塔牌集团 | 9.47 | 14.93 | 0.00 | 0.00% | 72511 | 6887.377 | 0.62% | | 300335 | 迪森股份 | 7.28 | 68.75 | 0.00 | 0.00% | 243924 | 17648.95 | 6.35% | | 688020 | 方邦股份 | 87.51 | -91.59 | 0.00 | 0.00% | 11076.52 | 9529.521 | 1.34% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 300724 | 捷佳伟创 | 119.50 | 12.14 | -0.03 | -0.03% | 86747 | 102841 | 3.02% | | 002975 | 博杰股份 | 73.93 | 93.73 | -0.07 | -0.09% | 18411 | 13593.67 | 1.74% | | 002243 | 力合科创 | 9.96 | 52.95 | -0.01 | -0.10% | 63529 | 6304.18 | 0.53% | | 000999 | 华润三九 | 29.27 | 17.64 | -0.03 | -0.10% | 46699 | 13691.02 | 0.28% | | 000009 | 中国宝安 | 9.05 | 331.19 | -0.01 | -0.11% | 137204 | 12430.36 | 0.53% | | 003040 | 楚天龙 | 17.15 | 1346.90 | -0.02 | -0.12% | 28022 | 4776.512 | 0.61% | | 600332 | 白云山 | 25.39 | 13.82 | -0.03 | -0.12% | 40065 | 10184.2 | 0.28% | | 000089 | 深圳机场 | 7.13 | 25.03 | -0.01 | -0.14% | 52038 | 3711.962 | 0.25% | | 300050 | 世纪鼎利 | 6.58 | 231.31 | -0.01 | -0.15% | 487791 | 32457.03 | 8.96% | | 000028 | 国药一致 | 26.08 | 27.18 | -0.04 | -0.15% | 36616 | 9601.626 | 0.77% | | 300737 | 科顺股份 | 6.37 | -113.95 | -0.01 | -0.16% | 170145 | 10939.49 | 1.92% | | 002317 | 众生药业 | 18.22 | -78.46 | -0.03 | -0.16% | 124062 | 22642.31 | 1.63% | | 002419 | 天虹股份 | 5.72 | 80.37 | -0.01 | -0.17% | 116056 | 6651.89 | 0.99% | | 300545 | 联得装备 | 34.13 | 43.78 | -0.06 | -0.18% | 54351 | 18366.91 | 4.55% | | 002905 | 金逸影视 | 10.24 | 105.32 | -0.02 | -0.19% | 33320 | 3406.996 | 0.95% | | 300619 | 金银河 | 40.25 | -118.54 | -0.08 | -0.20% | 38454 | 15473 | 2.64% | | 002638 | 勤上股份 | 4.22 | -15.70 | -0.01 | -0.24% | 581822 | 24673.16 | 4.30% | | 002898 | *ST赛隆 | 11.72 | -29.53 | -0.03 | -0.26% | 3784 | 444.9 | 0.37% | | 300124 | 汇川技术 | 69.82 | 36.45 | -0.18 | -0.26% | 112694 | 78530.33 | 0.47% | | 000828 | 东莞控股 | 10.90 | 10.65 | -0.03 | -0.27% | 23388 | 2547.527 | 0.22% | | 603063 | 禾望电气 | 31.90 | 28.03 | -0.09 | -0.28% | 112499 | 35988.19 | 2.45% | | 002416 | 爱施德 | 13.32 | 41.93 | -0.04 | -0.30% | 128347 | 16954.12 | 1.05% | | 300047 | 天源迪科 | 13.09 | 282.32 | -0.04 | -0.30% | 86359 | 11236.38 | 1.58% | | 601333 | 广深铁路 | 3.10 | 16.80 | -0.01 | -0.32% | 269902 | 8387.702 | 0.48% | | 000006 | 深振业Ａ | 9.21 | -11.82 | -0.03 | -0.32% | 209153 | 19040.07 | 1.55% | | 000555 | 神州信息 | 18.41 | -35.02 | -0.06 | -0.32% | 232767 | 42624.3 | 2.39% | | 600004 | 白云机场 | 9.11 | 17.34 | -0.03 | -0.33% | 44689 | 4068.612 | 0.19% | | 002210 | 飞马国际 | 2.90 | 832.18 | -0.01 | -0.34% | 279409 | 8061.542 | 1.05% | | 002745 | 木林森 | 8.64 | 58.27 | -0.03 | -0.35% | 134537 | 11532.5 | 1.26% | | 002421 | 达实智能 | 2.85 | -13.84 | -0.01 | -0.35% | 323284 | 9205.14 | 1.61% | | 000049 | 德赛电池 | 26.69 | 24.59 | -0.10 | -0.37% | 37518 | 10002.45 | 0.98% | | 300012 | 华测检测 | 15.44 | 26.34 | -0.06 | -0.39% | 107146 | 16434.39 | 0.75% | | 688183 | 生益电子 | 79.62 | 52.56 | -0.31 | -0.39% | 59586.59 | 47183.72 | 0.72% | | 300756 | 金马游乐 | 39.90 | 77.14 | -0.16 | -0.40% | 21298 | 8587.188 | 1.62% | | 001201 | 东瑞股份 | 14.69 | 166.13 | -0.06 | -0.41% | 18696 | 2764.838 | 0.92% | | 688638 | 誉辰智能 | 40.58 | -13.83 | -0.17 | -0.42% | 4253.05 | 1721.224 | 1.61% | | 002869 | 金溢科技 | 23.69 | 232.17 | -0.10 | -0.42% | 39224 | 9280.735 | 2.49% | | 688671 | 碧兴物联 | 23.47 | -27.30 | -0.10 | -0.42% | 5408.54 | 1269.825 | 1.15% | | 000088 | 盐田港 | 4.60 | 16.89 | -0.02 | -0.43% | 124626 | 5736.788 | 0.39% | | 000333 | 美的集团 | 76.72 | 13.04 | -0.34 | -0.44% | 114732 | 87809.98 | 0.17% | | 002609 | 捷顺科技 | 8.96 | 96.13 | -0.04 | -0.44% | 29028 | 2592.886 | 0.63% | | 000001 | 平安银行 | 10.91 | 4.91 | -0.05 | -0.46% | 338361 | 36971.39 | 0.17% | | 300968 | 格林精密 | 12.68 | 208.21 | -0.06 | -0.47% | 32777 | 4171.716 | 0.79% | | 001287 | 中电港 | 24.52 | 53.89 | -0.12 | -0.49% | 416176 | 102204 | 9.51% | | 002461 | 珠江啤酒 | 9.77 | 22.81 | -0.05 | -0.51% | 43627 | 4277.157 | 0.20% | | 688132 | 邦彦技术 | 17.58 | -25.00 | -0.09 | -0.51% | 7735.98 | 1357.8 | 0.71% | | 002238 | 天威视讯 | 7.74 | -105.80 | -0.04 | -0.51% | 29281 | 2257.275 | 0.36% | | 600162 | 香江控股 | 1.87 | -104.19 | -0.01 | -0.53% | 175291 | 3271.986 | 0.54% | | 600525 | ST长园 | 5.54 | -5.81 | -0.03 | -0.54% | 106586 | 5830.872 | 0.81% | | 688318 | 财富趋势 | 116.75 | 94.94 | -0.64 | -0.55% | 10587.5 | 12333.66 | 0.41% | | 300130 | 新国都 | 24.88 | 40.97 | -0.14 | -0.56% | 35472 | 8788.424 | 0.82% | | 301662 | 宏工科技 | 150.73 | 95.86 | -0.86 | -0.57% | 4060 | 6151.172 | 2.44% | | 002620 | ST瑞和 | 6.99 | -19.72 | -0.04 | -0.57% | 84845 | 5869.846 | 2.69% | | 601228 | 广州港 | 3.49 | 29.63 | -0.02 | -0.57% | 156482 | 5452.842 | 0.21% | | 001268 | 联合精密 | 32.78 | 43.80 | -0.20 | -0.61% | 3664 | 1201.8 | 0.58% | | 600380 | 健康元 | 11.17 | 14.96 | -0.07 | -0.62% | 46818 | 5240.546 | 0.26% | | 002955 | 鸿合科技 | 25.51 | 116.62 | -0.16 | -0.62% | 9880 | 2516.835 | 0.50% | | 002017 | 东信和平 | 20.50 | 64.91 | -0.13 | -0.63% | 52582 | 10734.21 | 0.91% | | 300162 | 雷曼光电 | 9.39 | -99.28 | -0.06 | -0.63% | 254219 | 23825 | 7.43% | | 002912 | 中新赛克 | 29.43 | 72.40 | -0.19 | -0.64% | 17592 | 5173.091 | 1.08% | | 000019 | 深粮控股 | 7.57 | 26.91 | -0.05 | -0.66% | 85040 | 6483.63 | 2.04% | | 300693 | 盛弘股份 | 44.73 | 32.16 | -0.30 | -0.67% | 86763 | 38582.67 | 3.23% | | 000045 | 深纺织Ａ | 13.29 | 96.28 | -0.09 | -0.67% | 98680 | 13142.59 | 2.16% | | 300454 | 深信服 | 117.69 | 71.87 | -0.80 | -0.68% | 48603 | 56628.62 | 1.73% | | 688007 | 光峰科技 | 14.69 | -44.84 | -0.10 | -0.68% | 29532.78 | 4314.91 | 0.64% | | 002959 | 小熊电器 | 45.45 | 20.03 | -0.31 | -0.68% | 18974 | 8690.71 | 1.26% | | 002884 | 凌霄泵业 | 18.85 | 14.54 | -0.13 | -0.68% | 21921 | 4137.563 | 0.80% | | 000651 | 格力电器 | 38.75 | 6.85 | -0.27 | -0.69% | 142708 | 55368.36 | 0.26% | | 688662 | 富信科技 | 58.39 | 129.17 | -0.41 | -0.70% | 25403.94 | 14795.88 | 2.88% | | 000034 | 神州数码 | 37.53 | 51.31 | -0.27 | -0.71% | 130545 | 48947.29 | 2.16% | | 300546 | 雄帝科技 | 23.61 | 119.77 | -0.17 | -0.71% | 17721 | 4178.845 | 1.32% | | 002774 | 快意电梯 | 11.03 | 37.44 | -0.08 | -0.72% | 24123 | 2651.35 | 0.86% | | 300219 | 鸿利智汇 | 8.10 | 86.91 | -0.06 | -0.74% | 160655 | 12952.73 | 2.27% | | 688772 | 珠海冠宇 | 16.19 | 38.83 | -0.12 | -0.74% | 107055.2 | 17337.1 | 0.95% | | 002920 | 德赛西威 | 114.60 | 27.88 | -0.85 | -0.74% | 27796 | 31768.62 | 0.50% | | 002867 | 周大生 | 12.10 | 12.67 | -0.09 | -0.74% | 29811 | 3617.252 | 0.28% | | 002939 | 长城证券 | 9.28 | 15.52 | -0.07 | -0.75% | 90267 | 8376.985 | 0.25% | | 600999 | 招商证券 | 15.90 | 11.24 | -0.12 | -0.75% | 135380 | 21530.36 | 0.18% | | 600892 | *ST大晟 | 3.88 | -18.54 | -0.03 | -0.77% | 31568 | 1226.708 | 0.56% | | 000090 | 天健集团 | 3.86 | 23.10 | -0.03 | -0.77% | 132768 | 5123.427 | 0.71% | | 002967 | 广电计量 | 21.69 | 34.37 | -0.17 | -0.78% | 24257 | 5236.714 | 0.44% | | 688177 | 百奥泰 | 22.94 | -25.75 | -0.18 | -0.78% | 7149.05 | 1638.497 | 0.17% | | 603118 | 共进股份 | 12.74 | -1363.51 | -0.10 | -0.78% | 256066 | 32836.49 | 3.25% | | 002303 | 美盈森 | 3.82 | 18.11 | -0.03 | -0.78% | 108935 | 4158.273 | 1.13% | | 301178 | 天亿马 | 50.74 | -140.17 | -0.40 | -0.78% | 4984 | 2530.047 | 1.01% | | 603322 | 超讯通信 | 35.45 | -204.52 | -0.28 | -0.78% | 27283 | 9622.201 | 1.73% | | 600446 | 金证股份 | 13.89 | -91.10 | -0.11 | -0.79% | 52146 | 7227.455 | 0.55% | | 300531 | 优博讯 | 18.89 | -72.68 | -0.15 | -0.79% | 123061 | 23264.33 | 3.95% | | 300711 | 广哈通信 | 26.38 | 74.40 | -0.21 | -0.79% | 23051 | 6052.166 | 0.93% | | 300634 | 彩讯股份 | 26.29 | 51.28 | -0.21 | -0.79% | 71837 | 18752.35 | 1.65% | | 002672 | 东江环保 | 4.87 | -5.33 | -0.04 | -0.81% | 44558 | 2178.335 | 0.49% | | 002227 | 奥特迅 | 9.65 | -30.28 | -0.08 | -0.82% | 26194 | 2541.202 | 1.07% | | 002583 | 海能达 | 10.83 | -5.55 | -0.09 | -0.82% | 79295 | 8594.608 | 0.62% | | 002856 | 美芝股份 | 11.96 | -6.72 | -0.10 | -0.83% | 252439 | 30027.44 | 20.37% | | 002052 | 同洲电子 | 11.91 | 28.38 | -0.10 | -0.83% | 107766 | 12996.48 | 1.56% | | 002990 | 盛视科技 | 28.43 | 59.01 | -0.24 | -0.84% | 22040 | 6252.386 | 1.64% | | 300997 | 欢乐家 | 20.05 | 118.30 | -0.17 | -0.84% | 20066 | 4023.986 | 0.52% | | 000014 | 沙河股份 | 15.27 | -24.58 | -0.13 | -0.84% | 138120 | 21251.25 | 5.71% | | 301305 | 朗坤科技 | 25.68 | 22.82 | -0.22 | -0.85% | 18912 | 4861.922 | 1.53% | | 000513 | 丽珠集团 | 34.80 | 14.42 | -0.30 | -0.85% | 21659 | 7557.006 | 0.38% | | 300151 | 昌红科技 | 17.40 | 134.25 | -0.15 | -0.85% | 57922 | 10061.55 | 1.57% | | 688627 | 精智达 | 243.50 | 332.64 | -2.10 | -0.86% | 25038.02 | 61094.04 | 3.46% | | 603288 | 海天味业 | 38.23 | 32.65 | -0.33 | -0.86% | 77012 | 29500.42 | 0.14% | | 001285 | 瑞立科密 | 54.20 | 29.46 | -0.47 | -0.86% | 11237 | 6077.296 | 2.77% | | 300691 | 联合光电 | 17.19 | -214.43 | -0.15 | -0.87% | 23299 | 4010.374 | 1.06% | | 300532 | 今天国际 | 11.42 | 22.99 | -0.10 | -0.87% | 20653 | 2354.25 | 0.48% | | 002663 | 普邦股份 | 2.28 | -8.07 | -0.02 | -0.87% | 227897 | 5198.461 | 1.76% | | 002528 | ST英飞拓 | 3.39 | -10.13 | -0.03 | -0.88% | 173938 | 5915.264 | 1.66% | | 002837 | 英维克 | 105.74 | 206.94 | -0.94 | -0.88% | 232157 | 242991.7 | 2.73% | | 300979 | 华利集团 | 47.08 | 16.01 | -0.42 | -0.88% | 4766 | 2244.071 | 0.04% | | 300723 | 一品红 | 32.41 | -34.08 | -0.29 | -0.89% | 30371 | 9900.167 | 0.72% | | 001298 | 好上好 | 31.22 | 121.60 | -0.28 | -0.89% | 36771 | 11473.4 | 2.23% | | 002352 | 顺丰控股 | 36.79 | 17.07 | -0.33 | -0.89% | 72008 | 26528.24 | 0.15% | | 003012 | 东鹏控股 | 6.67 | 20.92 | -0.06 | -0.89% | 35468 | 2371.474 | 0.31% | | 300311 | ST任子行 | 5.46 | -131.91 | -0.05 | -0.91% | 62294 | 3417.27 | 1.16% | | 920871 | 派特尔 | 14.16 | 67.43 | -0.13 | -0.91% | 9720 | 1368.894 | 2.08% | | 300601 | 康泰生物 | 14.11 | -157.15 | -0.13 | -0.91% | 54770 | 7753.489 | 0.61% | | 002908 | 德生科技 | 9.67 | 263.35 | -0.09 | -0.92% | 30007 | 2897.567 | 0.93% | | 300602 | 飞荣达 | 33.56 | 56.67 | -0.32 | -0.94% | 101574 | 33739.44 | 2.57% | | 000921 | 海信家电 | 22.74 | 9.35 | -0.22 | -0.96% | 23794 | 5423.658 | 0.26% | | 600728 | 佳都科技 | 6.15 | 49.11 | -0.06 | -0.97% | 144260 | 8858.367 | 0.68% | | 600894 | 广日股份 | 9.19 | 11.78 | -0.09 | -0.97% | 32560 | 3002.522 | 0.39% | | 300457 | 赢合科技 | 24.46 | 50.99 | -0.24 | -0.97% | 40964 | 10036.85 | 0.65% | | 300770 | 新媒股份 | 41.49 | 12.74 | -0.41 | -0.98% | 12696 | 5256.928 | 0.56% | | 000529 | 广弘控股 | 6.00 | 33.73 | -0.06 | -0.99% | 36258 | 2182.706 | 0.64% | | 300620 | 光库科技 | 151.74 | 298.94 | -1.52 | -0.99% | 57469 | 86743.3 | 2.33% | | 002449 | 国星光电 | 8.84 | 343.05 | -0.09 | -1.01% | 124537 | 10964.54 | 2.01% | | 002870 | 香山股份 | 38.01 | 41.64 | -0.39 | -1.02% | 8213 | 3125.086 | 0.64% | | 301558 | 三态股份 | 8.67 | 2129.12 | -0.09 | -1.03% | 43796 | 3798.386 | 2.00% | | 002930 | 宏川智慧 | 13.36 | -119.71 | -0.14 | -1.04% | 63696 | 8601.406 | 1.47% | | 688114 | 华大智造 | 52.94 | -85.80 | -0.56 | -1.05% | 14792.49 | 7805.139 | 0.36% | | 003013 | 地铁设计 | 14.17 | 11.81 | -0.15 | -1.05% | 11812 | 1676.152 | 0.30% | | 300197 | 节能铁汉 | 1.87 | -1.95 | -0.02 | -1.06% | 437664 | 8133.332 | 1.48% | | 300791 | 仙乐健康 | 20.31 | 18.08 | -0.22 | -1.07% | 6549 | 1336.474 | 0.26% | | 002625 | 光启技术 | 42.42 | 126.81 | -0.46 | -1.07% | 90244 | 38242.76 | 0.42% | | 605499 | 东鹏饮料 | 231.78 | 29.88 | -2.52 | -1.08% | 4446 | 10311.94 | 0.09% | | 603043 | 广州酒家 | 16.48 | 19.21 | -0.18 | -1.08% | 20523 | 3384.503 | 0.36% | | 002181 | 粤传媒 | 10.97 | 69.10 | -0.12 | -1.08% | 210499 | 22912.38 | 1.86% | | 000893 | 亚钾国际 | 60.27 | 31.02 | -0.66 | -1.08% | 119714 | 72896.15 | 1.47% | | 000712 | 锦龙股份 | 10.91 | 61.52 | -0.12 | -1.09% | 73666 | 8042.139 | 0.82% | | 301629 | 矽电股份 | 294.55 | 235.57 | -3.25 | -1.09% | 8366 | 24267.84 | 8.02% | | 688208 | 道通科技 | 32.96 | 26.52 | -0.37 | -1.11% | 38896.82 | 12854.77 | 0.58% | | 920866 | 绿亨科技 | 7.99 | 38.57 | -0.09 | -1.11% | 13333 | 1072.076 | 1.17% | | 600030 | 中信证券 | 25.68 | 12.66 | -0.29 | -1.12% | 639133 | 164018.9 | 0.57% | | 300052 | ST中青宝 | 13.27 | -79.58 | -0.15 | -1.12% | 29405 | 3897.86 | 1.12% | | 300057 | 万顺新材 | 6.12 | -22.60 | -0.07 | -1.13% | 179717 | 10996.22 | 2.48% | | 002841 | 视源股份 | 34.93 | 26.79 | -0.40 | -1.13% | 14778 | 5156.424 | 0.28% | | 300716 | ST泉为 | 14.80 | -21.93 | -0.17 | -1.14% | 15208 | 2246.94 | 0.95% | | 002544 | 普天科技 | 27.74 | 1798.25 | -0.32 | -1.14% | 72732 | 20096.35 | 1.07% | | 300506 | ST名家汇 | 5.19 | -35.20 | -0.06 | -1.14% | 30707 | 1589.69 | 0.42% | | 688609 | 九联科技 | 8.57 | -27.37 | -0.10 | -1.15% | 23154.56 | 1991.648 | 0.46% | | 300498 | 温氏股份 | 17.13 | 14.15 | -0.20 | -1.15% | 257548 | 44363.48 | 0.43% | | 300529 | 健帆生物 | 18.69 | 30.98 | -0.22 | -1.16% | 21166 | 3957.822 | 0.41% | | 002717 | ST岭南 | 1.69 | -3.34 | -0.02 | -1.17% | 229318 | 3884.429 | 1.42% | | 688148 | 芳源股份 | 8.36 | -9.94 | -0.10 | -1.18% | 94576.85 | 7857.88 | 1.85% | | 002572 | 索菲亚 | 13.33 | 11.35 | -0.16 | -1.19% | 43714 | 5854.798 | 0.67% | | 002577 | 雷柏科技 | 16.58 | 432.19 | -0.20 | -1.19% | 6226 | 1033.86 | 0.22% | | 002212 | 天融信 | 8.28 | 580.29 | -0.10 | -1.19% | 108555 | 8970.165 | 0.93% | | 002256 | 兆新股份 | 4.14 | -167.55 | -0.05 | -1.19% | 1857281 | 77935.51 | 9.52% | | 688389 | 普门科技 | 13.10 | 30.16 | -0.16 | -1.21% | 10544.95 | 1385.482 | 0.25% | | 300098 | 高新兴 | 5.66 | -77.30 | -0.07 | -1.22% | 201188 | 11375.18 | 1.30% | | 603833 | 欧派家居 | 56.43 | 14.32 | -0.70 | -1.23% | 5586 | 3153.973 | 0.09% | | 002399 | 海普瑞 | 11.25 | 39.28 | -0.14 | -1.23% | 17344 | 1956.386 | 0.14% | | 002137 | 实益达 | 8.83 | -254.07 | -0.11 | -1.23% | 61119 | 5391.211 | 1.54% | | 301018 | 申菱环境 | 97.36 | 210.96 | -1.22 | -1.24% | 57862 | 55742.94 | 2.93% | | 301479 | 弘景光电 | 96.33 | 47.45 | -1.21 | -1.24% | 15804 | 15144.33 | 3.10% | | 002213 | 大为股份 | 30.20 | -459.11 | -0.38 | -1.24% | 185941 | 55644.61 | 9.00% | | 002511 | 中顺洁柔 | 8.74 | 44.30 | -0.11 | -1.24% | 96802 | 8450.985 | 0.77% | | 300852 | 四会富仕 | 48.26 | 52.19 | -0.61 | -1.25% | 26255 | 12664.86 | 1.69% | | 688686 | 奥普特 | 94.09 | 62.73 | -1.19 | -1.25% | 3478.07 | 3259.198 | 0.28% | | 301332 | 德尔玛 | 9.45 | 34.31 | -0.12 | -1.25% | 15108 | 1441.16 | 0.57% | | 000069 | 华侨城Ａ | 2.36 | -1.78 | -0.03 | -1.26% | 220344 | 5192.594 | 0.32% | | 000637 | 茂化实华 | 4.71 | -39.11 | -0.06 | -1.26% | 118943 | 5683.388 | 3.26% | | 001202 | 炬申股份 | 17.26 | 39.32 | -0.22 | -1.26% | 10039 | 1738.965 | 0.86% | | 002575 | 群兴玩具 | 8.59 | -179.91 | -0.11 | -1.26% | 692274 | 60099.74 | 11.82% | | 002191 | 劲嘉股份 | 3.89 | -267.19 | -0.05 | -1.27% | 53294 | 2078.539 | 0.37% | | 301603 | 乔锋智能 | 68.98 | 25.15 | -0.89 | -1.27% | 8980 | 6183.467 | 2.38% | | 300499 | 高澜股份 | 40.87 | 7986.91 | -0.53 | -1.28% | 367817 | 150994.4 | 13.55% | | 002980 | 华盛昌 | 37.74 | 76.50 | -0.49 | -1.28% | 100684 | 37530.81 | 9.93% | | 002106 | 莱宝高科 | 12.32 | 29.22 | -0.16 | -1.28% | 97397 | 11933.28 | 1.38% | | 002668 | TCL智家 | 9.24 | 8.92 | -0.12 | -1.28% | 55732 | 5168.846 | 0.51% | | 688248 | 南网科技 | 63.83 | 85.55 | -0.83 | -1.28% | 28414.86 | 18218.78 | 0.50% | | 300460 | ST惠伦 | 9.19 | -9.67 | -0.12 | -1.29% | 66781 | 6190.937 | 2.38% | | 300173 | ST福能 | 4.56 | 59.27 | -0.06 | -1.30% | 55153 | 2520.988 | 0.75% | | 300771 | 智莱科技 | 14.43 | 46.32 | -0.19 | -1.30% | 13846 | 2000.487 | 0.76% | | 002835 | 同为股份 | 16.67 | 21.42 | -0.22 | -1.30% | 12761 | 2137.754 | 1.00% | | 600383 | 金地集团 | 3.03 | -1.90 | -0.04 | -1.30% | 436816 | 13251.34 | 0.97% | | 002705 | 新宝股份 | 13.54 | 9.91 | -0.18 | -1.31% | 19610 | 2660.909 | 0.24% | | 002311 | 海大集团 | 54.78 | 18.15 | -0.73 | -1.32% | 30002 | 16442.79 | 0.18% | | 002889 | 东方嘉盛 | 14.11 | 34.73 | -0.19 | -1.33% | 9280 | 1310.094 | 0.37% | | 300639 | 凯普生物 | 6.67 | -8.28 | -0.09 | -1.33% | 175950 | 11922.43 | 2.77% | | 300781 | 因赛集团 | 37.75 | -114.92 | -0.51 | -1.33% | 15506 | 5855.812 | 1.28% | | 002016 | 世荣兆业 | 5.90 | 34.70 | -0.08 | -1.34% | 66914 | 3957.053 | 0.83% | | 300622 | 博士眼镜 | 25.73 | 54.30 | -0.35 | -1.34% | 25178 | 6481.988 | 1.62% | | 301606 | 绿联科技 | 71.96 | 49.16 | -0.98 | -1.34% | 42708 | 30595.6 | 2.59% | | 300136 | 信维通信 | 65.34 | 102.82 | -0.89 | -1.34% | 294786 | 191317 | 3.58% | | 003028 | 振邦智能 | 29.36 | 29.27 | -0.40 | -1.34% | 6103 | 1794.102 | 0.87% | | 300822 | 贝仕达克 | 15.38 | 393.58 | -0.21 | -1.35% | 11503 | 1775.836 | 0.40% | | 002138 | 顺络电子 | 38.04 | 30.04 | -0.52 | -1.35% | 127112 | 47831.02 | 1.68% | | 688332 | 中科蓝讯 | 123.22 | 48.79 | -1.69 | -1.35% | 6502.159 | 8020.111 | 0.54% | | 300903 | 科翔股份 | 37.04 | -55.92 | -0.51 | -1.36% | 119424 | 44039.71 | 3.64% | | 000099 | 中信海直 | 19.56 | 49.16 | -0.27 | -1.36% | 40687 | 7960.247 | 0.52% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.03 | -1.36% | 125757 | 2744.898 | 1.21% | | 002031 | 巨轮智能 | 7.22 | -52.26 | -0.10 | -1.37% | 155600 | 11277.64 | 0.80% | | 002587 | 奥拓电子 | 7.18 | -1629.98 | -0.10 | -1.37% | 134773 | 9681.887 | 2.53% | | 300633 | 开立医疗 | 25.84 | 167.08 | -0.36 | -1.37% | 19896 | 5160.762 | 0.74% | | 002823 | 凯中精密 | 15.78 | 22.22 | -0.22 | -1.38% | 28813 | 4559.214 | 1.32% | | 300681 | 英搏尔 | 22.19 | 40.24 | -0.31 | -1.38% | 25726 | 5708.824 | 1.11% | | 301011 | 华立科技 | 23.61 | 44.40 | -0.33 | -1.38% | 8615 | 2052.411 | 0.61% | | 300333 | 兆日科技 | 9.98 | -65.29 | -0.14 | -1.38% | 28253 | 2825.39 | 0.84% | | 000776 | 广发证券 | 19.20 | 10.88 | -0.27 | -1.39% | 196314 | 37676.92 | 0.33% | | 603390 | 通达电气 | 12.07 | 66.54 | -0.17 | -1.39% | 15018 | 1821.555 | 0.43% | | 300824 | 北鼎股份 | 10.64 | 30.58 | -0.15 | -1.39% | 17463 | 1873.523 | 0.55% | | 000058 | 深赛格 | 8.49 | 113.22 | -0.12 | -1.39% | 32370 | 2757.345 | 0.33% | | 300543 | 朗科智能 | 10.60 | 90.36 | -0.15 | -1.40% | 23153 | 2465.366 | 0.93% | | 603002 | 宏昌电子 | 10.59 | 312.71 | -0.15 | -1.40% | 207567 | 21963.76 | 1.83% | | 300925 | 法本信息 | 19.75 | 79.86 | -0.28 | -1.40% | 43823 | 8652.369 | 1.25% | | 920001 | 纬达光电 | 17.63 | 148.44 | -0.25 | -1.40% | 13964 | 2451.929 | 1.57% | | 603882 | 金域医学 | 27.48 | -22.95 | -0.39 | -1.40% | 20785 | 5710.597 | 0.45% | | 002880 | 卫光生物 | 28.87 | 28.63 | -0.41 | -1.40% | 11201 | 3242.281 | 0.49% | | 688595 | 芯海科技 | 33.78 | -40.27 | -0.48 | -1.40% | 20169.27 | 6870.796 | 1.40% | | 688618 | 三旺通信 | 31.64 | 95.33 | -0.45 | -1.40% | 4854.92 | 1531.475 | 0.44% | | 002832 | 比音勒芬 | 16.87 | 15.09 | -0.24 | -1.40% | 45493 | 7728.939 | 1.17% | | 002294 | 信立泰 | 58.30 | 96.64 | -0.83 | -1.40% | 30923 | 18073.03 | 0.28% | | 002400 | 省广集团 | 9.10 | 149.95 | -0.13 | -1.41% | 282491 | 25710.08 | 1.64% | | 300030 | 阳普医疗 | 8.38 | -50.47 | -0.12 | -1.41% | 45367 | 3826.969 | 1.67% | | 688759 | 必贝特-U | 40.42 | -324.84 | -0.58 | -1.41% | 15274.21 | 6060.198 | 3.29% | | 600048 | 保利发展 | 6.27 | 73.18 | -0.09 | -1.42% | 575798 | 36209.12 | 0.48% | | 601238 | 广汽集团 | 7.64 | -21.59 | -0.11 | -1.42% | 139962 | 10734.39 | 0.19% | | 002757 | 南兴股份 | 21.42 | -21.78 | -0.31 | -1.43% | 76243 | 16442.79 | 2.70% | | 000068 | 华控赛格 | 3.45 | -255.75 | -0.05 | -1.43% | 78939 | 2746.39 | 0.78% | | 688343 | 云天励飞-U | 88.16 | -70.19 | -1.28 | -1.43% | 77206.32 | 67192.47 | 2.92% | | 002425 | 凯撒文化 | 3.44 | -6.10 | -0.05 | -1.43% | 52365 | 1805.6 | 0.55% | | 300131 | 英唐智控 | 13.73 | 388.94 | -0.20 | -1.44% | 175773 | 23966.96 | 1.69% | | 002949 | 华阳国际 | 14.41 | 33.62 | -0.21 | -1.44% | 14297 | 2064.744 | 0.94% | | 002030 | 达安基因 | 6.14 | -15.28 | -0.09 | -1.44% | 58694 | 3618.488 | 0.42% | | 002736 | 国信证券 | 12.28 | 10.08 | -0.18 | -1.44% | 355351 | 43663.03 | 0.37% | | 002465 | 海格通信 | 15.62 | -126.29 | -0.23 | -1.45% | 340815 | 53220.09 | 1.38% | | 002953 | 日丰股份 | 12.88 | 36.44 | -0.19 | -1.45% | 79422 | 10313.78 | 3.73% | | 300310 | 宜通世纪 | 6.76 | -116.23 | -0.10 | -1.46% | 186613 | 12622.73 | 2.70% | | 000676 | 智度股份 | 8.10 | 57.74 | -0.12 | -1.46% | 105997 | 8588.687 | 0.84% | | 603848 | 好太太 | 16.19 | 32.37 | -0.24 | -1.46% | 16633 | 2683.853 | 0.41% | | 300760 | 迈瑞医疗 | 172.36 | 24.30 | -2.56 | -1.46% | 41206 | 71228.52 | 0.34% | | 300514 | 友讯达 | 14.11 | 24.74 | -0.21 | -1.47% | 29681 | 4215.343 | 1.85% | | 000987 | 越秀资本 | 8.73 | 12.22 | -0.13 | -1.47% | 235210 | 20554.46 | 0.47% | | 603335 | 迪生力 | 6.04 | -22.65 | -0.09 | -1.47% | 67437 | 4109.961 | 1.58% | | 300359 | 全通教育 | 5.35 | -28.44 | -0.08 | -1.47% | 39013 | 2092.985 | 0.62% | | 001323 | 慕思股份 | 26.75 | 16.35 | -0.40 | -1.47% | 2836 | 762.3214 | 0.09% | | 000541 | 佛山照明 | 6.01 | 27.45 | -0.09 | -1.48% | 53487 | 3227.832 | 0.43% | | 002957 | 科瑞技术 | 25.91 | 49.14 | -0.39 | -1.48% | 67866 | 17677.93 | 1.62% | | 002822 | ST中装 | 3.31 | -4.31 | -0.05 | -1.49% | 48476 | 1612.83 | 0.45% | | 600325 | 华发股份 | 3.97 | -38.77 | -0.06 | -1.49% | 243908 | 9714.027 | 0.89% | | 301200 | 大族数控 | 155.63 | 127.58 | -2.36 | -1.49% | 23781 | 36662.28 | 0.56% | | 300556 | 丝路视觉 | 19.05 | -8.58 | -0.29 | -1.50% | 16937 | 3239.245 | 1.58% | | 002766 | 索菱股份 | 5.25 | 280.59 | -0.08 | -1.50% | 90366 | 4753.893 | 1.06% | | 603160 | 汇顶科技 | 71.30 | 39.87 | -1.09 | -1.51% | 16121 | 11493.41 | 0.35% | | 300834 | 星辉环材 | 24.83 | 73.16 | -0.38 | -1.51% | 8821 | 2210.598 | 0.46% | | 688573 | 信宇人 | 20.87 | -14.14 | -0.32 | -1.51% | 8355.608 | 1753.209 | 1.57% | | 300977 | 深圳瑞捷 | 19.50 | -197.99 | -0.30 | -1.52% | 11365 | 2221.794 | 1.20% | | 688321 | 微芯生物 | 30.43 | 1851.00 | -0.47 | -1.52% | 38903.5 | 11861.99 | 0.95% | | 688512 | 慧智微-U | 12.25 | -21.79 | -0.19 | -1.53% | 58621.35 | 7169.382 | 1.81% | | 002054 | 德美化工 | 9.01 | 48.62 | -0.14 | -1.53% | 92529 | 8372.156 | 2.41% | | 000100 | TCL科技 | 4.50 | 30.34 | -0.07 | -1.53% | 1680734 | 75604.8 | 0.88% | | 300870 | 欧陆通 | 258.75 | 84.71 | -4.04 | -1.54% | 32434 | 83738.21 | 2.98% | | 301328 | 维峰电子 | 49.10 | 54.48 | -0.77 | -1.54% | 5254 | 2569.395 | 0.48% | | 688090 | 瑞松科技 | 52.92 | 543.66 | -0.83 | -1.54% | 13420.02 | 7066.905 | 1.10% | | 300269 | 联建光电 | 8.24 | 143.80 | -0.13 | -1.55% | 228901 | 18655.7 | 4.35% | | 001914 | 招商积余 | 10.09 | 16.24 | -0.16 | -1.56% | 54945 | 5563.464 | 0.52% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.24 | -1.56% | 35841 | 5426.607 | 1.59% | | 300572 | 安车检测 | 25.18 | -27.76 | -0.40 | -1.56% | 33140 | 8322.306 | 1.81% | | 300811 | 铂科新材 | 79.24 | 59.99 | -1.26 | -1.57% | 60944 | 47994.69 | 2.56% | | 688138 | 清溢光电 | 28.30 | 47.60 | -0.45 | -1.57% | 11418.1 | 3217.477 | 0.36% | | 688036 | 传音控股 | 54.25 | 16.46 | -0.87 | -1.58% | 32745.49 | 17873.17 | 0.28% | | 000532 | 华金资本 | 14.33 | 22.07 | -0.23 | -1.58% | 24728 | 3551.256 | 0.72% | | 300176 | 鸿特科技 | 7.47 | 111.11 | -0.12 | -1.58% | 60899 | 4561.829 | 1.57% | | 002775 | 文科股份 | 4.35 | -24.91 | -0.07 | -1.58% | 56895 | 2486.453 | 1.00% | | 300607 | 拓斯达 | 26.08 | -60.70 | -0.42 | -1.58% | 44413 | 11578.15 | 1.34% | | 001308 | 康冠科技 | 20.46 | 18.50 | -0.33 | -1.59% | 8564 | 1756.236 | 0.17% | | 000036 | 华联控股 | 4.92 | 178.29 | -0.08 | -1.60% | 141788 | 6959.434 | 1.01% | | 688726 | 拉普拉斯 | 61.39 | 40.65 | -1.00 | -1.60% | 68102.95 | 41461.04 | 3.10% | | 600518 | 康美药业 | 1.84 | 1529.12 | -0.03 | -1.60% | 1107181 | 20523.26 | 0.80% | | 300675 | 建科院 | 15.94 | -71.48 | -0.26 | -1.60% | 13193 | 2113.458 | 0.90% | | 300916 | 朗特智能 | 29.37 | 31.13 | -0.48 | -1.61% | 7233 | 2129.293 | 0.77% | | 002139 | 拓邦股份 | 12.67 | 29.27 | -0.21 | -1.63% | 68045 | 8641.617 | 0.64% | | 300745 | 欣锐科技 | 25.25 | -37.64 | -0.42 | -1.64% | 22970 | 5837.443 | 1.61% | | 300769 | 德方纳米 | 43.88 | -11.60 | -0.73 | -1.64% | 84525 | 37392.29 | 3.36% | | 300889 | 爱克股份 | 27.63 | -78.79 | -0.46 | -1.64% | 33557 | 9321.25 | 2.29% | | 688522 | 纳睿雷达 | 37.07 | 90.76 | -0.62 | -1.64% | 12833.57 | 4766.129 | 1.04% | | 300303 | 聚飞光电 | 9.54 | 41.96 | -0.16 | -1.65% | 676098 | 64132.27 | 5.09% | | 603193 | 润本股份 | 22.03 | 29.19 | -0.37 | -1.65% | 8981 | 1988.314 | 0.87% | | 301123 | 奕东电子 | 55.95 | -462.82 | -0.94 | -1.65% | 27432 | 15284.85 | 1.66% | | 002055 | ST得润 | 5.94 | -3.50 | -0.10 | -1.66% | 97233 | 5783.79 | 1.64% | | 001338 | 永顺泰 | 13.06 | 19.70 | -0.22 | -1.66% | 71122 | 9353.754 | 1.42% | | 300448 | 浩云科技 | 8.30 | -83.51 | -0.14 | -1.66% | 142031 | 11756.48 | 2.21% | | 002816 | *ST和科 | 23.63 | -151.54 | -0.40 | -1.66% | 9618 | 2276.62 | 0.96% | | 300424 | 航新科技 | 17.13 | -43.45 | -0.29 | -1.66% | 38086 | 6522.957 | 1.55% | | 002875 | 安奈儿 | 19.43 | -41.54 | -0.33 | -1.67% | 38367 | 7479.624 | 2.10% | | 001283 | 豪鹏科技 | 61.80 | 32.70 | -1.05 | -1.67% | 7596 | 4709.902 | 0.95% | | 688045 | 必易微 | 45.82 | 265.00 | -0.78 | -1.67% | 8609.43 | 3937.28 | 1.23% | | 688612 | 威迈斯 | 29.76 | 22.39 | -0.51 | -1.68% | 35202.25 | 10461.34 | 1.39% | | 300638 | 广和通 | 26.78 | 72.49 | -0.46 | -1.69% | 79860 | 21375.37 | 1.51% | | 002402 | 和而泰 | 30.83 | 46.59 | -0.53 | -1.69% | 124655 | 38503.86 | 1.53% | | 301608 | 博实结 | 84.40 | 33.93 | -1.46 | -1.70% | 3448 | 2912.081 | 0.86% | | 300615 | 欣天科技 | 14.44 | 202.06 | -0.25 | -1.70% | 55304 | 8031.429 | 4.42% | | 000050 | 深天马Ａ | 8.66 | 127.16 | -0.15 | -1.70% | 153836 | 13327.69 | 0.63% | | 300752 | 隆利科技 | 19.02 | 57.48 | -0.33 | -1.71% | 29901 | 5708.862 | 1.90% | | 002177 | 御银股份 | 8.63 | 654.43 | -0.15 | -1.71% | 445553 | 38367.98 | 6.60% | | 000063 | 中兴通讯 | 35.63 | 30.34 | -0.62 | -1.71% | 337022 | 120045 | 0.84% | | 688216 | 气派科技 | 29.86 | -29.07 | -0.52 | -1.71% | 11759.52 | 3510.389 | 1.11% | | 688628 | 优利德 | 43.00 | 31.52 | -0.75 | -1.71% | 13285.19 | 5653.954 | 1.19% | | 002084 | 海鸥住工 | 4.01 | -14.27 | -0.07 | -1.72% | 241252 | 9869.617 | 3.74% | | 920080 | 奥美森 | 26.34 | 34.96 | -0.46 | -1.72% | 3052 | 805.6126 | 1.35% | | 301602 | 超研股份 | 21.10 | 63.56 | -0.37 | -1.72% | 9206 | 1950.5 | 0.44% | | 300242 | 佳云科技 | 5.13 | -34.55 | -0.09 | -1.72% | 92916 | 4756.012 | 1.46% | | 300949 | 奥雅股份 | 41.56 | -12.04 | -0.73 | -1.73% | 4057 | 1699.956 | 1.18% | | 002356 | 赫美集团 | 3.98 | 130.62 | -0.07 | -1.73% | 501806 | 20128.8 | 3.83% | | 301382 | 蜂助手 | 37.98 | 61.45 | -0.67 | -1.73% | 122774 | 46503.15 | 6.96% | | 600872 | 中炬高新 | 18.69 | 20.88 | -0.33 | -1.74% | 54057 | 10158.79 | 0.70% | | 002313 | 日海智能 | 9.03 | -30.99 | -0.16 | -1.74% | 25148 | 2280.618 | 0.67% | | 301381 | 赛维时代 | 20.25 | 35.76 | -0.36 | -1.75% | 13402 | 2718.198 | 0.69% | | 688128 | 中国电研 | 27.54 | 20.91 | -0.49 | -1.75% | 11467.56 | 3167.884 | 0.28% | | 002979 | 雷赛智能 | 36.97 | 53.68 | -0.66 | -1.75% | 16344 | 6065.768 | 0.74% | | 300647 | 超频三 | 6.70 | -8.30 | -0.12 | -1.76% | 51466 | 3461.353 | 1.17% | | 601318 | 中国平安 | 60.80 | 7.85 | -1.09 | -1.76% | 411470 | 250193.5 | 0.39% | | 002436 | 兴森科技 | 22.79 | -1100.56 | -0.41 | -1.77% | 419585 | 94556.15 | 2.78% | | 000016 | 深康佳Ａ | 3.31 | -2.98 | -0.06 | -1.78% | 158091 | 5249.081 | 0.99% | | 301595 | 太力科技 | 60.11 | 88.21 | -1.09 | -1.78% | 4391 | 2650.037 | 1.80% | | 301488 | 豪恩汽电 | 132.79 | 127.28 | -2.41 | -1.78% | 4597 | 6137.89 | 1.96% | | 001209 | 洪兴股份 | 20.38 | 104.72 | -0.37 | -1.78% | 18815 | 3865.117 | 1.96% | | 002187 | 广百股份 | 6.60 | -128.79 | -0.12 | -1.79% | 65255 | 4339.553 | 0.93% | | 300731 | 科创新源 | 75.47 | 284.09 | -1.38 | -1.80% | 98283 | 74933.88 | 8.18% | | 002456 | 欧菲光 | 9.28 | -549.40 | -0.17 | -1.80% | 320500 | 29733.23 | 0.97% | | 300812 | 易天股份 | 35.94 | -82.88 | -0.66 | -1.80% | 40126 | 14497.48 | 4.33% | | 000685 | 中山公用 | 11.43 | 12.18 | -0.21 | -1.80% | 71118 | 8168.445 | 0.57% | | 688620 | 安凯微 | 11.41 | -38.35 | -0.21 | -1.81% | 21256.65 | 2425.755 | 0.91% | | 002813 | 路畅科技 | 25.95 | -36.80 | -0.48 | -1.82% | 5365 | 1399.82 | 0.45% | | 300940 | 南极光 | 23.77 | 40.00 | -0.44 | -1.82% | 18596 | 4429.972 | 1.18% | | 001389 | 广合科技 | 117.50 | 55.22 | -2.18 | -1.82% | 60500 | 71034.88 | 3.98% | | 300112 | 万讯自控 | 8.58 | -25.84 | -0.16 | -1.83% | 34405 | 2966.867 | 1.45% | | 000573 | 粤宏远Ａ | 4.27 | 41.77 | -0.08 | -1.84% | 80521 | 3458.197 | 1.27% | | 002579 | 中京电子 | 12.19 | 234.54 | -0.23 | -1.85% | 138632 | 16918.04 | 2.38% | | 301135 | 瑞德智能 | 29.52 | 75.42 | -0.56 | -1.86% | 7029 | 2083.161 | 0.92% | | 301628 | 强达电路 | 108.32 | 63.14 | -2.06 | -1.87% | 10312 | 11216.24 | 3.16% | | 000659 | 珠海中富 | 3.68 | -32.08 | -0.07 | -1.87% | 144294 | 5305.067 | 1.12% | | 688228 | 开普云 | 114.09 | 233.18 | -2.18 | -1.87% | 10920.58 | 12423.6 | 1.62% | | 002732 | 燕塘乳业 | 17.27 | 36.27 | -0.33 | -1.88% | 11761 | 2050.252 | 0.75% | | 300063 | 天龙集团 | 12.01 | 71.36 | -0.23 | -1.88% | 182154 | 21918.71 | 2.91% | | 301177 | 迪阿股份 | 29.21 | 86.36 | -0.56 | -1.88% | 7587 | 2226.786 | 0.19% | | 300991 | 创益通 | 57.87 | 327.23 | -1.11 | -1.88% | 10430 | 6032.981 | 1.13% | | 301577 | 美信科技 | 66.72 | 105.28 | -1.28 | -1.88% | 6996 | 4685.618 | 3.71% | | 300735 | 光弘科技 | 22.41 | 52.78 | -0.43 | -1.88% | 42193 | 9488.707 | 0.56% | | 002351 | 漫步者 | 11.46 | 24.80 | -0.22 | -1.88% | 32139 | 3694.909 | 0.62% | | 603051 | 鹿山新材 | 21.84 | -1450.54 | -0.42 | -1.89% | 25356 | 5544.974 | 1.57% | | 300484 | 蓝海华腾 | 17.67 | 67.69 | -0.34 | -1.89% | 20550 | 3646.618 | 1.24% | | 301318 | 维海德 | 29.09 | 32.24 | -0.56 | -1.89% | 4517 | 1323.651 | 0.51% | | 300671 | 富满微 | 40.95 | -38.39 | -0.79 | -1.89% | 54621 | 22364.48 | 2.47% | | 300538 | 同益股份 | 15.55 | -29.95 | -0.30 | -1.89% | 15133 | 2364.598 | 1.25% | | 300793 | 佳禾智能 | 15.54 | -3012.68 | -0.30 | -1.89% | 26813 | 4179.16 | 0.72% | | 301314 | 科瑞思 | 47.09 | 174.33 | -0.91 | -1.90% | 6688 | 3194.148 | 4.12% | | 301528 | 多浦乐 | 61.02 | 62.69 | -1.18 | -1.90% | 2323 | 1421.583 | 0.73% | | 000012 | 南玻Ａ | 4.65 | -38.31 | -0.09 | -1.90% | 188546 | 8807.646 | 0.96% | | 301043 | 绿岛风 | 57.84 | 45.71 | -1.12 | -1.90% | 7186 | 4117.17 | 1.27% | | 300951 | 博硕科技 | 37.69 | 32.96 | -0.73 | -1.90% | 8158 | 3092.56 | 0.54% | | 300155 | 安居宝 | 5.16 | -45.48 | -0.10 | -1.90% | 60718 | 3152.83 | 1.84% | | 920375 | 派诺科技 | 17.00 | 111.10 | -0.33 | -1.90% | 82366 | 14004.78 | 12.69% | | 301510 | 固高科技 | 32.77 | 199.73 | -0.64 | -1.92% | 26121 | 8569.635 | 0.94% | | 001212 | 中旗新材 | 52.18 | -3065.74 | -1.02 | -1.92% | 26771 | 13992.94 | 1.54% | | 603233 | 大参林 | 18.39 | 18.41 | -0.36 | -1.92% | 20718 | 3829.712 | 0.18% | | 300227 | 光韵达 | 12.21 | -60.55 | -0.24 | -1.93% | 106076 | 12866.23 | 2.45% | | 002855 | 捷荣技术 | 12.21 | -7.44 | -0.24 | -1.93% | 14599 | 1790.886 | 0.59% | | 002973 | 侨银股份 | 13.70 | 28.44 | -0.27 | -1.93% | 19004 | 2617.472 | 0.61% | | 301263 | 泰恩康 | 26.87 | 490.91 | -0.53 | -1.93% | 12546 | 3393.958 | 0.41% | | 300854 | 中兰环保 | 24.30 | -115.33 | -0.48 | -1.94% | 15544 | 3786.139 | 1.91% | | 002972 | 科安达 | 12.11 | 37.57 | -0.24 | -1.94% | 9804 | 1194.835 | 0.73% | | 603808 | 歌力思 | 9.57 | -16.24 | -0.19 | -1.95% | 29323 | 2806.118 | 0.79% | | 002992 | 宝明科技 | 54.39 | -1242.06 | -1.08 | -1.95% | 12485 | 6754.079 | 0.79% | | 002319 | 乐通股份 | 12.59 | -1396.89 | -0.25 | -1.95% | 47247 | 6035.774 | 2.36% | | 300888 | 稳健医疗 | 33.73 | 22.47 | -0.67 | -1.95% | 20087 | 6813.445 | 0.35% | | 688327 | 云从科技-UW | 14.59 | -30.51 | -0.29 | -1.95% | 136845.9 | 19925.35 | 1.64% | | 301322 | 绿通科技 | 31.68 | 51.67 | -0.63 | -1.95% | 10910 | 3480.35 | 1.15% | | 300805 | 电声股份 | 11.53 | 117.87 | -0.23 | -1.96% | 28183 | 3253.41 | 0.98% | | 001221 | 悍高集团 | 66.94 | 40.29 | -1.34 | -1.96% | 6929 | 4636.446 | 1.92% | | 301111 | 粤万年青 | 19.47 | -172.42 | -0.39 | -1.96% | 13775 | 2685.721 | 0.86% | | 301029 | 怡合达 | 25.46 | 32.71 | -0.51 | -1.96% | 48679 | 12422.23 | 1.05% | | 002846 | 英联股份 | 14.46 | -947.50 | -0.29 | -1.97% | 28883 | 4190.361 | 1.12% | | 301578 | 辰奕智能 | 34.69 | 78.70 | -0.70 | -1.98% | 4960 | 1733.402 | 2.14% | | 001319 | 铭科精技 | 25.74 | 26.99 | -0.52 | -1.98% | 13195 | 3404.959 | 1.61% | | 300978 | 东箭科技 | 11.83 | 34.33 | -0.24 | -1.99% | 19312 | 2292.669 | 1.01% | | 000021 | 深科技 | 32.96 | 50.55 | -0.67 | -1.99% | 1081054 | 350996.1 | 6.88% | | 000056 | 皇庭国际 | 1.96 | -0.82 | -0.04 | -2.00% | 229505 | 4511.025 | 2.54% | | 300591 | 万里马 | 7.34 | -16.86 | -0.15 | -2.00% | 49801 | 3666.43 | 1.42% | | 003037 | 三和管桩 | 7.31 | 51.58 | -0.15 | -2.01% | 24250 | 1783.688 | 0.40% | | 001313 | 粤海饲料 | 7.31 | 622.91 | -0.15 | -2.01% | 40059 | 2956.474 | 0.57% | | 300094 | 国联水产 | 3.41 | -2.63 | -0.07 | -2.01% | 252975 | 8659.933 | 2.29% | | 300976 | 达瑞电子 | 56.50 | 26.07 | -1.16 | -2.01% | 5079 | 2877.012 | 0.59% | | 300458 | 全志科技 | 37.37 | 104.85 | -0.77 | -2.02% | 74014 | 27662.75 | 1.10% | | 002101 | 广东鸿图 | 11.64 | 21.60 | -0.24 | -2.02% | 27125 | 3173.78 | 0.41% | | 300415 | 伊之密 | 26.18 | 17.73 | -0.54 | -2.02% | 42078 | 10987.62 | 0.93% | | 301268 | 铭利达 | 21.22 | -20.71 | -0.44 | -2.03% | 19827 | 4219.124 | 0.58% | | 002791 | 坚朗五金 | 21.69 | 104.17 | -0.45 | -2.03% | 25841 | 5630.107 | 1.19% | | 002183 | 怡亚通 | 5.29 | 172.19 | -0.11 | -2.04% | 522861 | 27636.7 | 2.01% | | 002045 | 国光电器 | 12.50 | 251.39 | -0.26 | -2.04% | 59738 | 7473.994 | 1.06% | | 300177 | 中海达 | 9.13 | -208.06 | -0.19 | -2.04% | 57082 | 5231.312 | 0.94% | | 300939 | 秋田微 | 39.30 | 58.06 | -0.82 | -2.04% | 38351 | 15107.33 | 3.20% | | 300149 | 睿智医药 | 10.02 | -31.64 | -0.21 | -2.05% | 37282 | 3752.854 | 0.79% | | 601138 | 工业富联 | 50.99 | 28.70 | -1.07 | -2.06% | 574463 | 292448.7 | 0.29% | | 300404 | 博济医药 | 10.00 | 520.49 | -0.21 | -2.06% | 31573 | 3174.831 | 1.11% | | 300599 | 雄塑科技 | 9.98 | -42.02 | -0.21 | -2.06% | 67917 | 6780.465 | 3.61% | | 301059 | 金三江 | 14.25 | 47.77 | -0.30 | -2.06% | 20739 | 2976.261 | 1.00% | | 000025 | 特力Ａ | 16.61 | 47.06 | -0.35 | -2.06% | 22734 | 3793.429 | 0.58% | | 688499 | 利元亨 | 52.62 | -18.62 | -1.11 | -2.07% | 19751.77 | 10437.3 | 1.17% | | 000026 | 飞亚达 | 14.22 | 66.08 | -0.30 | -2.07% | 15880 | 2268.369 | 0.44% | | 300989 | 蕾奥规划 | 15.12 | -445.11 | -0.32 | -2.07% | 10776 | 1637.477 | 0.74% | | 603991 | 至正股份 | 106.25 | -360.81 | -2.25 | -2.07% | 11868 | 12651.32 | 1.59% | | 000070 | 特发信息 | 15.56 | -35.11 | -0.33 | -2.08% | 232897 | 36293.45 | 2.62% | | 300403 | 汉宇集团 | 12.24 | 32.88 | -0.26 | -2.08% | 46882 | 5760.005 | 1.10% | | 301313 | 凡拓数创 | 31.44 | -20.76 | -0.67 | -2.09% | 14052 | 4432.818 | 1.80% | | 301588 | 美新科技 | 25.77 | 67.39 | -0.55 | -2.09% | 29169 | 7512.784 | 3.98% | | 002999 | 天禾股份 | 7.46 | 55.21 | -0.16 | -2.10% | 66519 | 5033.585 | 1.94% | | 002446 | 盛路通信 | 10.20 | -12.76 | -0.22 | -2.11% | 136222 | 13928.39 | 1.61% | | 301395 | 仁信新材 | 15.74 | 73.06 | -0.34 | -2.11% | 23939 | 3811.636 | 1.88% | | 002334 | 英威腾 | 8.75 | 25.56 | -0.19 | -2.13% | 167055 | 14628.6 | 2.28% | | 603863 | 松炀资源 | 20.21 | -19.00 | -0.44 | -2.13% | 24586 | 5007.996 | 1.20% | | 300417 | 南华仪器 | 13.76 | -472.11 | -0.30 | -2.13% | 18507 | 2565.64 | 2.11% | | 002762 | *ST金比 | 6.88 | -144.41 | -0.15 | -2.13% | 17353 | 1196.577 | 0.82% | | 000062 | 深圳华强 | 27.05 | 91.92 | -0.59 | -2.13% | 236535 | 62963.01 | 2.26% | | 002923 | 润都股份 | 15.57 | -100.30 | -0.34 | -2.14% | 25266 | 3961.556 | 0.98% | | 002495 | 佳隆股份 | 2.74 | 128.57 | -0.06 | -2.14% | 101764 | 2812.209 | 1.45% | | 688775 | 影石创新 | 206.36 | 85.83 | -4.52 | -2.14% | 3690.34 | 7631.312 | 1.13% | | 002475 | 立讯精密 | 48.28 | 22.25 | -1.06 | -2.15% | 559938 | 270216.7 | 0.77% | | 300676 | 华大基因 | 43.71 | -22.86 | -0.96 | -2.15% | 28208 | 12375.3 | 0.68% | | 300562 | 乐心医疗 | 13.65 | 39.00 | -0.30 | -2.15% | 20479 | 2811.392 | 1.26% | | 600185 | 珠免集团 | 6.37 | -8.06 | -0.14 | -2.15% | 140318 | 8960.306 | 0.74% | | 002292 | 奥飞娱乐 | 8.18 | -39.53 | -0.18 | -2.15% | 149831 | 12264.41 | 1.47% | | 002441 | 众业达 | 10.42 | 26.97 | -0.23 | -2.16% | 46645 | 4871.603 | 1.17% | | 002660 | 茂硕电源 | 9.06 | -113.52 | -0.20 | -2.16% | 26970 | 2458.535 | 0.79% | | 301021 | 英诺激光 | 53.00 | 188.13 | -1.17 | -2.16% | 25329 | 13368.97 | 1.66% | | 002786 | 银宝山新 | 7.70 | -24.65 | -0.17 | -2.16% | 37596 | 2904.786 | 0.76% | | 300154 | 瑞凌股份 | 8.60 | 37.15 | -0.19 | -2.16% | 19736 | 1702.875 | 0.63% | | 300960 | 通业科技 | 24.38 | 79.60 | -0.54 | -2.17% | 6593 | 1612.931 | 0.50% | | 301391 | 卡莱特 | 67.70 | 305.89 | -1.50 | -2.17% | 10277 | 6890.134 | 1.11% | | 603309 | 维力医疗 | 15.28 | 18.25 | -0.34 | -2.18% | 31015 | 4728.636 | 1.06% | | 000533 | 顺钠股份 | 19.32 | 129.23 | -0.43 | -2.18% | 1305969 | 256812.5 | 19.07% | | 688361 | 中科飞测 | 159.43 | 2175.47 | -3.55 | -2.18% | 19851.83 | 31826.9 | 0.80% | | 301512 | 智信精密 | 47.71 | 68.48 | -1.07 | -2.19% | 3543 | 1706.483 | 1.43% | | 920110 | 雷特科技 | 34.71 | 28.81 | -0.78 | -2.20% | 1158 | 403.3042 | 0.71% | | 002918 | 蒙娜丽莎 | 12.89 | 81.13 | -0.29 | -2.20% | 21260 | 2747.66 | 1.00% | | 300381 | 溢多利 | 7.11 | 537.35 | -0.16 | -2.20% | 67565 | 4874.846 | 1.38% | | 920892 | 广咨国际 | 15.54 | 25.97 | -0.35 | -2.20% | 2924 | 454.2319 | 0.19% | | 002993 | 奥海科技 | 50.16 | 26.48 | -1.13 | -2.20% | 47767 | 24145.43 | 2.00% | | 603797 | 联泰环保 | 4.88 | 22.21 | -0.11 | -2.20% | 46501 | 2287.772 | 0.81% | | 600673 | 东阳光 | 34.89 | 108.47 | -0.79 | -2.21% | 400261 | 141168.8 | 1.33% | | 301110 | 青木科技 | 59.01 | 55.76 | -1.34 | -2.22% | 9115 | 5398.903 | 1.39% | | 002735 | 王子新材 | 15.85 | -93.39 | -0.36 | -2.22% | 49967 | 7931.36 | 1.75% | | 002728 | 特一药业 | 10.98 | 70.67 | -0.25 | -2.23% | 71873 | 7938.318 | 1.91% | | 002882 | 金龙羽 | 28.96 | 105.68 | -0.66 | -2.23% | 20643 | 6007.771 | 0.84% | | 000017 | 深中华A | 7.01 | 119.70 | -0.16 | -2.23% | 37677 | 2658.759 | 0.85% | | 300193 | 佳士科技 | 9.19 | 18.58 | -0.21 | -2.23% | 50494 | 4650.566 | 1.20% | | 301632 | 广东建科 | 23.17 | 69.61 | -0.53 | -2.24% | 26891 | 6299.99 | 3.67% | | 000042 | 中洲控股 | 9.18 | -4.22 | -0.21 | -2.24% | 53606 | 4985.343 | 0.81% | | 001322 | 箭牌家居 | 8.28 | 118.95 | -0.19 | -2.24% | 18813 | 1569.905 | 0.24% | | 688393 | 安必平 | 24.82 | -121.55 | -0.57 | -2.24% | 5198.26 | 1298.864 | 0.56% | | 002600 | 领益智造 | 13.93 | 44.56 | -0.32 | -2.25% | 376058 | 52555.98 | 0.52% | | 002830 | 名雕股份 | 22.20 | 73.11 | -0.51 | -2.25% | 11383 | 2546.117 | 1.70% | | 002482 | 广田集团 | 1.74 | -55.35 | -0.04 | -2.25% | 393530 | 6878.139 | 1.05% | | 301041 | 金百泽 | 29.88 | 129.19 | -0.69 | -2.26% | 31418 | 9431.23 | 3.98% | | 002917 | 金奥博 | 13.40 | 31.20 | -0.31 | -2.26% | 23842 | 3220.499 | 0.92% | | 002314 | 南山控股 | 2.59 | -6.41 | -0.06 | -2.26% | 160366 | 4182.823 | 1.20% | | 001314 | 亿道信息 | 45.66 | 324.65 | -1.06 | -2.27% | 11792 | 5388.582 | 0.95% | | 002763 | 汇洁股份 | 7.75 | 40.61 | -0.18 | -2.27% | 23130 | 1805.647 | 0.76% | | 002824 | 和胜股份 | 19.30 | 47.99 | -0.45 | -2.28% | 88659 | 17185.04 | 4.03% | | 000007 | 全新好 | 14.58 | 89.14 | -0.34 | -2.28% | 64556 | 9372.837 | 1.86% | | 688793 | 倍轻松 | 21.01 | -26.37 | -0.49 | -2.28% | 5482.18 | 1158.157 | 0.64% | | 300322 | 硕贝德 | 26.52 | -701.25 | -0.62 | -2.28% | 104307 | 27563.06 | 2.37% | | 002862 | 实丰文化 | 16.68 | -52.10 | -0.39 | -2.28% | 15788 | 2645.386 | 1.25% | | 301067 | 显盈科技 | 31.99 | 2335.41 | -0.75 | -2.29% | 8881 | 2854.676 | 1.39% | | 300625 | 三雄极光 | 12.79 | -150.32 | -0.30 | -2.29% | 17427 | 2247.9 | 1.08% | | 688026 | 洁特生物 | 17.04 | 49.61 | -0.40 | -2.29% | 12283.5 | 2105.2 | 0.88% | | 688209 | 英集芯 | 21.24 | 51.92 | -0.50 | -2.30% | 44910.89 | 9531.925 | 1.04% | | 603936 | 博敏电子 | 14.39 | -36.76 | -0.34 | -2.31% | 231774 | 33254.04 | 3.68% | | 300942 | 易瑞生物 | 9.28 | 120.32 | -0.22 | -2.32% | 25941 | 2432.026 | 0.64% | | 688683 | 莱尔科技 | 34.52 | 130.96 | -0.82 | -2.32% | 6850.38 | 2371.466 | 0.44% | | 001386 | 马可波罗 | 22.30 | 21.28 | -0.53 | -2.32% | 26815 | 6024.288 | 2.74% | | 000823 | 超声电子 | 15.94 | 34.71 | -0.38 | -2.33% | 190087 | 30455.15 | 3.54% | | 920523 | 德瑞锂电 | 23.90 | 15.53 | -0.57 | -2.33% | 7781 | 1864.27 | 0.97% | | 300376 | 易事特 | 7.10 | 213.43 | -0.17 | -2.34% | 153335 | 10897.66 | 0.66% | | 002291 | 遥望科技 | 6.67 | -6.19 | -0.16 | -2.34% | 128706 | 8619.769 | 1.48% | | 002551 | 尚荣医疗 | 3.75 | -115.00 | -0.09 | -2.34% | 63382 | 2395.213 | 1.04% | | 688173 | 希荻微 | 15.00 | -36.11 | -0.36 | -2.34% | 34538.47 | 5176.39 | 0.84% | | 300043 | 星辉娱乐 | 5.81 | 175.60 | -0.14 | -2.35% | 154296 | 8992.04 | 1.24% | | 300576 | 容大感光 | 36.81 | 116.24 | -0.89 | -2.36% | 36332 | 13388.43 | 1.56% | | 002906 | 华阳集团 | 28.95 | 20.32 | -0.70 | -2.36% | 53608 | 15554.7 | 1.02% | | 002815 | 崇达技术 | 15.71 | 62.74 | -0.38 | -2.36% | 247713 | 38936.5 | 3.19% | | 301105 | 鸿铭股份 | 57.41 | -124.15 | -1.39 | -2.36% | 6017 | 3452.446 | 3.66% | | 002938 | 鹏鼎控股 | 53.60 | 30.65 | -1.30 | -2.37% | 167652 | 90073.73 | 0.73% | | 603920 | 世运电路 | 53.14 | 46.87 | -1.29 | -2.37% | 93705 | 49840.5 | 1.30% | | 002981 | 朝阳科技 | 24.71 | 46.05 | -0.60 | -2.37% | 11163 | 2766.841 | 0.93% | | 688252 | 天德钰 | 21.39 | 37.47 | -0.52 | -2.37% | 39903.43 | 8602.148 | 2.15% | | 000002 | 万科Ａ | 4.52 | -0.91 | -0.11 | -2.38% | 887448 | 40480.9 | 0.91% | | 920039 | 国义招标 | 10.27 | 35.88 | -0.25 | -2.38% | 5669 | 581.0558 | 0.37% | | 301638 | 南网数字 | 30.38 | 125.16 | -0.74 | -2.38% | 338374 | 103144.2 | 14.40% | | 300832 | 新产业 | 50.35 | 23.98 | -1.23 | -2.38% | 21165 | 10704.82 | 0.31% | | 300635 | 中达安 | 13.09 | -36.21 | -0.32 | -2.39% | 22644 | 2977.464 | 1.88% | | 300586 | 美联新材 | 9.77 | -183.27 | -0.24 | -2.40% | 61950 | 6085.401 | 1.16% | | 300656 | 民德电子 | 22.73 | -33.85 | -0.56 | -2.40% | 24634 | 5593.326 | 1.85% | | 300037 | 新宙邦 | 54.69 | 41.59 | -1.35 | -2.41% | 86153 | 47645.14 | 1.60% | | 603038 | 华立股份 | 15.39 | 118.08 | -0.38 | -2.41% | 17904 | 2768.853 | 0.67% | | 002970 | 锐明技术 | 69.32 | 36.43 | -1.72 | -2.42% | 15592 | 10754.41 | 1.26% | | 600866 | 星湖科技 | 7.65 | 9.92 | -0.19 | -2.42% | 190025 | 14568.07 | 1.51% | | 688083 | 中望软件 | 56.34 | 774.08 | -1.40 | -2.42% | 12219.57 | 6885.761 | 0.72% | | 603983 | 丸美生物 | 26.95 | 31.17 | -0.67 | -2.43% | 12334 | 3340.982 | 0.31% | | 300616 | 尚品宅配 | 12.86 | -15.98 | -0.32 | -2.43% | 15237 | 1976.594 | 0.98% | | 300778 | 新城市 | 13.25 | -51.49 | -0.33 | -2.43% | 20393 | 2727.293 | 1.00% | | 301363 | 美好医疗 | 26.48 | 47.95 | -0.66 | -2.43% | 44447 | 11831.62 | 1.19% | | 301503 | 智迪科技 | 37.68 | 24.19 | -0.94 | -2.43% | 4325 | 1640.154 | 2.16% | | 300938 | 信测标准 | 39.59 | 51.27 | -0.99 | -2.44% | 45156 | 17844.33 | 2.66% | | 300246 | 宝莱特 | 14.79 | -59.17 | -0.37 | -2.44% | 122235 | 18191.99 | 5.78% | | 002611 | 东方精工 | 16.31 | 29.16 | -0.41 | -2.45% | 112015 | 18322.26 | 1.12% | | 000523 | 红棉股份 | 3.58 | 12.80 | -0.09 | -2.45% | 169222 | 6086.521 | 1.28% | | 688721 | 龙图光罩 | 42.40 | 97.62 | -1.07 | -2.46% | 4406.01 | 1874.407 | 0.82% | | 002429 | 兆驰股份 | 10.25 | 37.72 | -0.26 | -2.47% | 795183.1 | 81045.79 | 1.76% | | 300252 | 金信诺 | 13.78 | 615.20 | -0.35 | -2.48% | 118096 | 16246.52 | 2.11% | | 301112 | 信邦智能 | 34.24 | -53923.31 | -0.87 | -2.48% | 3551 | 1221.788 | 0.32% | | 301413 | 安培龙 | 117.75 | 124.10 | -3.00 | -2.48% | 11083 | 13091.62 | 1.89% | | 000029 | 深深房Ａ | 20.40 | -563.69 | -0.52 | -2.49% | 26919 | 5523.952 | 0.30% | | 000078 | 海王生物 | 3.13 | -6.78 | -0.08 | -2.49% | 291121 | 9173.795 | 1.11% | | 002853 | 皮阿诺 | 26.21 | -12.28 | -0.67 | -2.49% | 14586 | 3834.709 | 1.13% | | 002141 | 贤丰控股 | 3.91 | -55.85 | -0.10 | -2.49% | 125769 | 4941.516 | 1.23% | | 688589 | 力合微 | 23.45 | 60.46 | -0.60 | -2.49% | 15286.32 | 3590.742 | 1.05% | | 300713 | 英可瑞 | 17.58 | -33.02 | -0.45 | -2.50% | 16438 | 2915.721 | 1.90% | | 002163 | 海南发展 | 13.26 | -21.91 | -0.34 | -2.50% | 206398 | 27466.46 | 2.57% | | 688115 | 思林杰 | 42.07 | 1470.89 | -1.08 | -2.50% | 3594.71 | 1518.476 | 0.54% | | 688171 | 纬德信息 | 51.80 | 354.97 | -1.33 | -2.50% | 5049.69 | 2608.507 | 0.60% | | 300749 | 顶固集创 | 34.21 | -45.60 | -0.88 | -2.51% | 56823 | 19982.76 | 3.61% | | 301330 | 熵基科技 | 36.85 | 45.51 | -0.95 | -2.51% | 25678 | 9462.905 | 1.32% | | 002008 | 大族激光 | 63.48 | 57.78 | -1.65 | -2.53% | 144697 | 92184.34 | 1.51% | | 003010 | 若羽臣 | 30.39 | 61.90 | -0.79 | -2.53% | 58456 | 17696.88 | 2.58% | | 603630 | 拉芳家化 | 16.54 | -5241.01 | -0.43 | -2.53% | 16974 | 2827.387 | 0.75% | | 301319 | 唯特偶 | 42.27 | 61.29 | -1.10 | -2.54% | 12345 | 5230.081 | 1.32% | | 920926 | 鸿智科技 | 15.35 | 39.39 | -0.40 | -2.54% | 3522 | 543.82 | 0.44% | | 301458 | 钧崴电子 | 36.79 | 76.30 | -0.96 | -2.54% | 21370 | 7887.334 | 1.82% | | 688418 | 震有科技 | 41.17 | -218.06 | -1.08 | -2.56% | 34149.51 | 14132.19 | 1.77% | | 301387 | 光大同创 | 56.27 | 145.75 | -1.48 | -2.56% | 6932 | 3903.46 | 1.62% | | 300561 | *ST汇科 | 12.54 | -263.81 | -0.33 | -2.56% | 47933 | 6052.74 | 1.99% | | 002881 | 美格智能 | 42.86 | 82.24 | -1.13 | -2.57% | 24478 | 10511.31 | 1.35% | | 002888 | 惠威科技 | 19.65 | 171.98 | -0.52 | -2.58% | 13714 | 2718.084 | 1.83% | | 601615 | 明阳智能 | 19.99 | 149.02 | -0.53 | -2.58% | 324335 | 65114.51 | 1.43% | | 002180 | 纳思达 | 18.08 | -37.35 | -0.48 | -2.59% | 58952 | 10722.86 | 0.43% | | 300281 | 金明精机 | 7.13 | 1720.20 | -0.19 | -2.60% | 24256 | 1740.834 | 0.61% | | 301369 | 联动科技 | 146.35 | 527.63 | -3.91 | -2.60% | 11199 | 16066.45 | 3.08% | | 002678 | 珠江钢琴 | 5.24 | -22.53 | -0.14 | -2.60% | 57559 | 3033.356 | 0.42% | | 300917 | 特发服务 | 34.29 | 44.37 | -0.92 | -2.61% | 33648 | 11611.59 | 1.99% | | 600685 | 中船防务 | 31.30 | 52.35 | -0.84 | -2.61% | 62761 | 19777.65 | 0.76% | | 300077 | 国民技术 | 22.95 | -83.78 | -0.62 | -2.63% | 221454 | 50402.86 | 3.91% | | 301138 | 华研精机 | 36.20 | 36.80 | -0.98 | -2.64% | 7379 | 2683.311 | 1.08% | | 920556 | 雅达股份 | 10.34 | 61.65 | -0.28 | -2.64% | 26743 | 2788.778 | 2.28% | | 001316 | 润贝航科 | 46.74 | 40.00 | -1.27 | -2.65% | 7199 | 3387.809 | 0.65% | | 301033 | 迈普医学 | 63.26 | 41.62 | -1.72 | -2.65% | 3094 | 1965.971 | 0.55% | | 300739 | 明阳电路 | 26.46 | 190.52 | -0.72 | -2.65% | 108448 | 28758.04 | 3.16% | | 920124 | 南特科技 | 17.25 | 23.45 | -0.47 | -2.65% | 10930 | 1900.948 | 1.43% | | 603861 | 白云电器 | 16.51 | 40.46 | -0.45 | -2.65% | 109005 | 18069.17 | 2.06% | | 920768 | 拾比佰 | 11.37 | 25.74 | -0.31 | -2.65% | 5600 | 637.7712 | 0.73% | | 688395 | 正弦电气 | 26.74 | 57.23 | -0.73 | -2.66% | 10955.27 | 2939.556 | 1.27% | | 688669 | 聚石化学 | 27.41 | -15.05 | -0.75 | -2.66% | 10205.82 | 2807.274 | 0.84% | | 002715 | 登云股份 | 15.68 | -245.79 | -0.43 | -2.67% | 12066 | 1902.834 | 0.87% | | 920075 | 柏星龙 | 22.60 | 54.56 | -0.62 | -2.67% | 4314 | 976.4353 | 1.24% | | 688323 | 瑞华泰 | 20.74 | -52.34 | -0.57 | -2.67% | 20295.48 | 4204.06 | 1.13% | | 002724 | 海洋王 | 7.61 | -40.72 | -0.21 | -2.69% | 117181 | 8979.286 | 2.06% | | 000524 | 岭南控股 | 13.01 | 108.34 | -0.36 | -2.69% | 71252 | 9348.175 | 1.06% | | 002348 | 高乐股份 | 7.95 | -216.83 | -0.22 | -2.69% | 202701 | 16054.95 | 2.24% | | 300909 | 汇创达 | 39.38 | 82.24 | -1.09 | -2.69% | 13044 | 5143.02 | 1.07% | | 003039 | 顺控发展 | 16.24 | 36.81 | -0.45 | -2.70% | 46699 | 7641.791 | 0.76% | | 688699 | 明微电子 | 47.05 | -207.32 | -1.31 | -2.71% | 16206.77 | 7642.26 | 1.47% | | 920821 | 则成电子 | 21.85 | 151.34 | -0.61 | -2.72% | 8825 | 1932.574 | 1.21% | | 301366 | 一博科技 | 33.60 | 318.23 | -0.94 | -2.72% | 11330 | 3821.064 | 1.49% | | 688322 | 奥比中光-UW | 76.84 | 292.40 | -2.15 | -2.72% | 22174.68 | 17092.34 | 0.70% | | 002681 | 奋达科技 | 5.69 | -235.89 | -0.16 | -2.74% | 158548 | 9094.273 | 1.03% | | 688049 | 炬芯科技 | 47.63 | 44.54 | -1.34 | -2.74% | 27746.74 | 13227.57 | 1.58% | | 001979 | 招商蛇口 | 9.22 | 81.20 | -0.26 | -2.74% | 203275 | 18954.58 | 0.24% | | 300464 | 星徽股份 | 7.44 | -8.23 | -0.21 | -2.75% | 138885 | 10500.36 | 3.91% | | 300621 | 维业股份 | 8.83 | -122.66 | -0.25 | -2.75% | 18648 | 1662.843 | 0.92% | | 002121 | 科陆电子 | 8.82 | -186.37 | -0.25 | -2.76% | 302239 | 26568.04 | 2.16% | | 688227 | 品高股份 | 67.31 | -151.51 | -1.91 | -2.76% | 6119.389 | 4140.774 | 0.54% | | 600868 | 梅雁吉祥 | 3.87 | -58.63 | -0.11 | -2.76% | 853440.9 | 33030.35 | 4.50% | | 300238 | 冠昊生物 | 16.17 | 163.03 | -0.46 | -2.77% | 59361 | 9657.639 | 2.24% | | 603838 | *ST四通 | 8.76 | -54.68 | -0.25 | -2.77% | 13225 | 1159.373 | 0.41% | | 301038 | 深水规院 | 21.71 | 66.75 | -0.62 | -2.78% | 26766 | 5863.694 | 1.20% | | 300876 | 蒙泰高新 | 26.96 | -34.02 | -0.77 | -2.78% | 10395 | 2827.987 | 1.28% | | 603535 | 嘉诚国际 | 8.73 | 23.80 | -0.25 | -2.78% | 28016 | 2459.964 | 0.55% | | 688401 | 路维光电 | 48.48 | 37.39 | -1.39 | -2.79% | 18996.74 | 9192.29 | 0.98% | | 301291 | 明阳电气 | 57.76 | 25.97 | -1.66 | -2.79% | 49188 | 28525.93 | 3.05% | | 301131 | 聚赛龙 | 43.41 | 47.62 | -1.25 | -2.80% | 5427 | 2376.297 | 1.39% | | 300629 | 新劲刚 | 24.97 | 334.37 | -0.72 | -2.80% | 75788 | 18954.31 | 3.50% | | 002676 | 顺威股份 | 6.93 | 71.07 | -0.20 | -2.81% | 67961 | 4742.014 | 0.94% | | 603725 | 天安新材 | 9.34 | 24.08 | -0.27 | -2.81% | 22100 | 2084.525 | 0.77% | | 300689 | 澄天伟业 | 47.69 | 233.75 | -1.38 | -2.81% | 10209 | 4900.27 | 1.01% | | 301013 | 利和兴 | 23.32 | -73.53 | -0.68 | -2.83% | 43035 | 10058.13 | 2.27% | | 002654 | 万润科技 | 16.11 | 238.05 | -0.47 | -2.83% | 391126 | 62558.43 | 4.92% | | 603228 | 景旺电子 | 60.31 | 48.98 | -1.76 | -2.84% | 132595 | 79953.52 | 1.36% | | 300686 | 智动力 | 14.72 | -27.62 | -0.43 | -2.84% | 23010 | 3403.97 | 1.36% | | 688625 | 呈和科技 | 60.24 | 40.28 | -1.76 | -2.84% | 12692.18 | 7677.945 | 0.67% | | 920123 | 芭薇股份 | 12.99 | 31.66 | -0.38 | -2.84% | 7261 | 947.7943 | 1.14% | | 603336 | 宏辉果蔬 | 8.87 | 558.55 | -0.26 | -2.85% | 40410 | 3608.606 | 0.66% | | 002369 | 卓翼科技 | 7.49 | -16.99 | -0.22 | -2.85% | 80437 | 6050.435 | 1.42% | | 301042 | 安联锐视 | 91.90 | 570.32 | -2.70 | -2.85% | 7561 | 6968.536 | 1.15% | | 300814 | 中富电路 | 85.82 | 472.38 | -2.53 | -2.86% | 36630 | 31602.87 | 1.91% | | 002285 | 世联行 | 3.39 | -30.94 | -0.10 | -2.87% | 1328319 | 46810.06 | 6.72% | | 301325 | 曼恩斯特 | 47.10 | -98.33 | -1.39 | -2.87% | 15522 | 7358.609 | 2.68% | | 301392 | 汇成真空 | 119.87 | 563.90 | -3.54 | -2.87% | 13900 | 16651.95 | 3.41% | | 002723 | 小崧股份 | 9.75 | -12.64 | -0.29 | -2.89% | 66984 | 6545.13 | 2.11% | | 301091 | 深城交 | 23.50 | 138.31 | -0.70 | -2.89% | 27087 | 6401.639 | 0.51% | | 002833 | 弘亚数控 | 17.93 | 18.95 | -0.54 | -2.92% | 20430 | 3679.675 | 0.71% | | 002850 | 科达利 | 150.29 | 25.20 | -4.53 | -2.93% | 25364 | 38393.94 | 1.28% | | 920729 | 永顺生物 | 8.29 | 54.65 | -0.25 | -2.93% | 10980 | 916.0151 | 1.43% | | 002295 | 精艺股份 | 10.94 | 225.18 | -0.33 | -2.93% | 24749 | 2723.131 | 0.99% | | 300790 | 宇瞳光学 | 25.15 | 39.50 | -0.76 | -2.93% | 46162 | 11688.11 | 1.42% | | 003018 | 金富科技 | 26.47 | 58.00 | -0.80 | -2.93% | 85720 | 22768.38 | 8.75% | | 301377 | 鼎泰高科 | 181.97 | 221.40 | -5.50 | -2.93% | 13976 | 25456.51 | 1.97% | | 002965 | 祥鑫科技 | 30.75 | 32.79 | -0.93 | -2.94% | 36402 | 11224.14 | 1.83% | | 920185 | 贝特瑞 | 28.94 | 32.08 | -0.88 | -2.95% | 52197 | 15216.4 | 0.47% | | 300206 | 理邦仪器 | 14.79 | 34.73 | -0.45 | -2.95% | 85560 | 12723.22 | 2.53% | | 603386 | 骏亚科技 | 14.09 | -39.11 | -0.43 | -2.96% | 49166 | 6957.486 | 1.51% | | 300521 | 爱司凯 | 28.80 | -324.84 | -0.88 | -2.96% | 13791 | 3984.613 | 0.92% | | 002105 | 信隆健康 | 6.81 | -49.97 | -0.21 | -2.99% | 41799 | 2874.111 | 1.15% | | 688112 | 鼎阳科技 | 40.45 | 45.18 | -1.25 | -3.00% | 7271.29 | 2946.605 | 0.46% | | 688383 | 新益昌 | 68.26 | -327.35 | -2.11 | -3.00% | 3964.71 | 2713.88 | 0.39% | | 300221 | 银禧科技 | 10.35 | 50.54 | -0.32 | -3.00% | 99787 | 10358.27 | 2.19% | | 300410 | 正业科技 | 8.73 | -37.14 | -0.27 | -3.00% | 71906 | 6323.777 | 1.96% | | 300083 | 创世纪 | 8.07 | 35.03 | -0.25 | -3.00% | 220019 | 17813.43 | 1.47% | | 002420 | 毅昌科技 | 7.74 | 52.06 | -0.24 | -3.01% | 68575 | 5341.608 | 1.72% | | 300400 | 劲拓股份 | 24.79 | 55.18 | -0.77 | -3.01% | 173920 | 43640.88 | 7.25% | | 920627 | 力王股份 | 21.21 | 70.35 | -0.66 | -3.02% | 7466 | 1589.759 | 1.60% | | 002922 | 伊戈尔 | 37.20 | 60.37 | -1.17 | -3.05% | 81261 | 30388.36 | 2.17% | | 002909 | 集泰股份 | 6.95 | 5035.86 | -0.22 | -3.07% | 61623 | 4333.726 | 1.62% | | 600382 | 广东明珠 | 8.20 | 29.10 | -0.26 | -3.07% | 88624 | 7322.765 | 1.15% | | 688518 | 联赢激光 | 24.23 | 48.02 | -0.77 | -3.08% | 43943.39 | 10717.29 | 1.29% | | 001378 | 德冠新材 | 25.12 | 41.77 | -0.80 | -3.09% | 15286 | 3901.027 | 2.37% | | 300533 | 冰川网络 | 30.10 | 9.78 | -0.96 | -3.09% | 37597 | 11363.26 | 2.28% | | 000055 | 方大集团 | 3.76 | 367.31 | -0.12 | -3.09% | 62741 | 2383.73 | 0.93% | | 300115 | 长盈精密 | 32.84 | 69.28 | -1.05 | -3.10% | 210201 | 69196.66 | 1.55% | | 300589 | 江龙船艇 | 16.54 | -125.36 | -0.53 | -3.10% | 91239 | 15163.17 | 3.94% | | 688530 | 欧莱新材 | 28.89 | -2204.84 | -0.93 | -3.12% | 37199.15 | 10754.55 | 5.49% | | 300679 | 电连技术 | 35.39 | 28.02 | -1.14 | -3.12% | 61766 | 21938.2 | 1.72% | | 688135 | 利扬芯片 | 29.11 | -121.70 | -0.94 | -3.13% | 65412.34 | 18895.39 | 3.22% | | 002249 | 大洋电机 | 9.59 | 22.26 | -0.31 | -3.13% | 296174 | 28540.66 | 1.60% | | 301468 | 博盈特焊 | 51.95 | 150.88 | -1.68 | -3.13% | 24126 | 12530.1 | 3.22% | | 002548 | 金新农 | 5.87 | -52.88 | -0.19 | -3.14% | 155923 | 9133.71 | 1.94% | | 603608 | 天创时尚 | 10.79 | -69.38 | -0.35 | -3.14% | 60621 | 6571.533 | 1.44% | | 000031 | 大悦城 | 3.06 | -4.49 | -0.10 | -3.16% | 131802 | 4074.576 | 0.31% | | 301323 | 新莱福 | 52.93 | 39.13 | -1.73 | -3.17% | 10287 | 5488.74 | 1.52% | | 688575 | 亚辉龙 | 14.67 | 58.49 | -0.48 | -3.17% | 30445.79 | 4520.038 | 0.53% | | 300476 | 胜宏科技 | 280.47 | 56.75 | -9.18 | -3.17% | 181164 | 509699.9 | 2.11% | | 000534 | 万泽股份 | 41.78 | 95.08 | -1.37 | -3.17% | 132683 | 54937.74 | 2.65% | | 002782 | 可立克 | 24.05 | 38.46 | -0.79 | -3.18% | 55825 | 13463 | 1.15% | | 002885 | 京泉华 | 26.61 | 106.41 | -0.88 | -3.20% | 83537 | 22325.99 | 3.62% | | 920807 | 奔朗新材 | 12.69 | 81.54 | -0.42 | -3.20% | 15550 | 1992.959 | 1.26% | | 001229 | 魅视科技 | 39.88 | 60.02 | -1.32 | -3.20% | 18933 | 7540.906 | 3.59% | | 002836 | 新宏泽 | 14.13 | 57.12 | -0.47 | -3.22% | 18275 | 2604.115 | 0.79% | | 002215 | 诺普信 | 10.18 | 15.21 | -0.34 | -3.23% | 132194 | 13556.74 | 1.65% | | 300319 | 麦捷科技 | 13.46 | 35.44 | -0.45 | -3.24% | 242282 | 32692.19 | 2.87% | | 002345 | 潮宏基 | 10.16 | 46.37 | -0.34 | -3.24% | 154936 | 15893.91 | 1.79% | | 300891 | 惠云钛业 | 9.85 | -206.70 | -0.33 | -3.24% | 92230 | 9178.004 | 2.77% | | 920957 | 汉维科技 | 11.55 | 249.15 | -0.39 | -3.27% | 2350 | 274.2704 | 0.55% | | 603328 | 依顿电子 | 12.40 | 26.46 | -0.42 | -3.28% | 183792 | 22886.8 | 1.84% | | 688559 | 海目星 | 55.47 | -11.06 | -1.88 | -3.28% | 61819.54 | 34411.17 | 2.50% | | 300843 | 胜蓝股份 | 54.74 | 75.96 | -1.86 | -3.29% | 25936 | 14266.68 | 1.65% | | 300833 | 浩洋股份 | 35.31 | 25.15 | -1.20 | -3.29% | 5220 | 1863.104 | 0.64% | | 920267 | 鑫汇科 | 19.66 | 137.73 | -0.67 | -3.30% | 1914 | 379.6564 | 0.64% | | 300844 | 山水比德 | 35.96 | -113.27 | -1.24 | -3.33% | 3481 | 1259.172 | 0.39% | | 002666 | 德联集团 | 5.79 | 64.80 | -0.20 | -3.34% | 110317 | 6442.197 | 2.20% | | 600183 | 生益科技 | 61.36 | 53.05 | -2.14 | -3.37% | 270968 | 166423.4 | 1.13% | | 002198 | 嘉应制药 | 7.74 | 99.36 | -0.27 | -3.37% | 104664 | 8206.137 | 2.06% | | 600143 | 金发科技 | 16.55 | 36.15 | -0.58 | -3.39% | 287983 | 47847.11 | 1.09% | | 301288 | *ST清研 | 17.94 | -186.65 | -0.63 | -3.39% | 5831 | 1047.11 | 0.75% | | 002170 | 芭田股份 | 13.07 | 14.18 | -0.46 | -3.40% | 271328 | 35735.16 | 3.46% | | 300973 | 立高食品 | 34.77 | 18.83 | -1.23 | -3.42% | 19640 | 6871.738 | 1.69% | | 002584 | 西陇科学 | 8.16 | -74.33 | -0.29 | -3.43% | 115965 | 9551.047 | 2.48% | | 688325 | 赛微微电 | 129.42 | 115.71 | -4.62 | -3.45% | 11866.18 | 15405.56 | 1.45% | | 600029 | 南方航空 | 5.88 | -78.69 | -0.21 | -3.45% | 940044 | 55390.58 | 0.70% | | 920491 | 奥迪威 | 23.70 | 36.50 | -0.85 | -3.46% | 15391 | 3668.536 | 1.33% | | 301283 | 聚胶股份 | 45.88 | 24.12 | -1.65 | -3.47% | 4645 | 2152.559 | 0.73% | | 001382 | 新亚电缆 | 24.24 | 82.05 | -0.88 | -3.50% | 125699 | 30426.27 | 20.27% | | 002809 | 红墙股份 | 12.25 | 1047.04 | -0.45 | -3.54% | 145722 | 18166.73 | 10.47% | | 920275 | 驱动力 | 7.62 | 140.81 | -0.28 | -3.54% | 9525 | 733.4426 | 0.72% | | 002741 | 光华科技 | 19.23 | -73.70 | -0.71 | -3.56% | 95124 | 18411.39 | 2.23% | | 300868 | 杰美特 | 39.61 | -180.16 | -1.47 | -3.58% | 15983 | 6360.684 | 1.98% | | 002811 | 郑中设计 | 13.99 | 31.70 | -0.52 | -3.58% | 54228 | 7636.782 | 1.92% | | 920976 | 视声智能 | 30.30 | 38.46 | -1.13 | -3.60% | 5811 | 1769.046 | 1.32% | | 002518 | 科士达 | 46.59 | 56.14 | -1.74 | -3.60% | 85073 | 40059.9 | 1.51% | | 920765 | 美之高 | 15.50 | -889.78 | -0.58 | -3.61% | 8088 | 1261.351 | 1.53% | | 002851 | 麦格米特 | 106.00 | 259.43 | -3.98 | -3.62% | 85625 | 91024.82 | 1.87% | | 300340 | 科恒股份 | 11.39 | -14.48 | -0.43 | -3.64% | 57777 | 6670.723 | 2.11% | | 002340 | 格林美 | 7.94 | 33.07 | -0.30 | -3.64% | 1179954 | 94075.48 | 2.32% | | 003021 | 兆威机电 | 104.33 | 112.91 | -3.95 | -3.65% | 23079 | 24225.68 | 1.11% | | 920469 | 富恒新材 | 9.42 | -93.73 | -0.36 | -3.68% | 10839 | 1028.486 | 1.05% | | 002301 | 齐心集团 | 7.32 | 118.22 | -0.28 | -3.68% | 87623 | 6515.509 | 1.22% | | 301039 | 中集车辆 | 8.57 | 18.58 | -0.33 | -3.71% | 105047 | 9098.381 | 0.72% | | 300995 | 奇德新材 | 34.79 | 149.12 | -1.34 | -3.71% | 7739 | 2718.702 | 1.29% | | 300804 | 广康生化 | 46.60 | 75.23 | -1.84 | -3.80% | 12498 | 5924.109 | 4.54% | | 301223 | 中荣股份 | 20.61 | 24.05 | -0.82 | -3.83% | 34140 | 7102.636 | 3.05% | | 002161 | 远望谷 | 7.94 | 53.78 | -0.32 | -3.87% | 152936 | 12231.79 | 2.17% | | 002492 | 恒基达鑫 | 7.92 | 51.56 | -0.32 | -3.88% | 49462 | 3969.684 | 1.24% | | 688388 | 嘉元科技 | 39.45 | -326.48 | -1.61 | -3.92% | 112164 | 44393.06 | 2.51% | | 002130 | 沃尔核材 | 25.46 | 35.14 | -1.04 | -3.92% | 486842 | 124298.6 | 4.25% | | 301362 | 民爆光电 | 99.00 | 53.51 | -4.06 | -3.94% | 21295 | 21154.19 | 7.18% | | 000061 | 农产品 | 8.52 | 50.82 | -0.35 | -3.95% | 73817 | 6384.07 | 0.44% | | 301630 | 同宇新材 | 185.64 | 54.59 | -7.69 | -3.98% | 5643 | 10529.28 | 5.64% | | 301538 | 骏鼎达 | 76.20 | 30.22 | -3.16 | -3.98% | 4806 | 3689.992 | 1.54% | | 002759 | 天际股份 | 32.95 | -13.07 | -1.37 | -3.99% | 170389 | 56633.73 | 3.40% | | 920876 | 慧为智能 | 26.17 | -1283.17 | -1.09 | -4.00% | 7851 | 2077.917 | 2.00% | | 002886 | 沃特股份 | 22.74 | 143.78 | -0.95 | -4.01% | 49366 | 11262.64 | 2.36% | | 001326 | 联域股份 | 58.81 | 160.58 | -2.46 | -4.02% | 8649 | 5127.995 | 3.59% | | 300568 | 星源材质 | 14.05 | 146.72 | -0.59 | -4.03% | 351976 | 50068.27 | 2.89% | | 000039 | 中集集团 | 11.15 | 22.19 | -0.47 | -4.04% | 194679 | 21806.19 | 0.85% | | 003003 | 天元股份 | 13.51 | 37.86 | -0.57 | -4.05% | 31605 | 4326.786 | 2.68% | | 002167 | 东方锆业 | 12.95 | 39.06 | -0.55 | -4.07% | 217478 | 28265.16 | 2.87% | | 688712 | 北芯生命-U | 39.98 | 247.17 | -1.71 | -4.10% | 27341.56 | 11072.95 | 7.37% | | 688525 | 佰维存储 | 247.18 | -3166.12 | -10.91 | -4.23% | 287990 | 715203.8 | 6.17% | | 002842 | 翔鹭钨业 | 32.82 | -2025.90 | -1.45 | -4.23% | 193453 | 63570.02 | 7.21% | | 688380 | 中微半导 | 49.47 | 111.41 | -2.22 | -4.29% | 148892.5 | 72591.89 | 3.72% | | 002919 | 名臣健康 | 21.39 | -759.26 | -0.96 | -4.30% | 45729 | 9737.047 | 1.73% | | 002988 | 豪美新材 | 32.30 | 44.63 | -1.45 | -4.30% | 25295 | 8238.255 | 1.01% | | 688210 | 统联精密 | 41.14 | 235.02 | -1.85 | -4.30% | 14579.4 | 6036.386 | 0.90% | | 002831 | 裕同科技 | 36.44 | 22.74 | -1.64 | -4.31% | 97421 | 35946.34 | 1.91% | | 301373 | 凌玮科技 | 70.79 | 53.82 | -3.21 | -4.34% | 49574 | 35092.09 | 12.16% | | 000782 | 恒申新材 | 5.51 | -33.22 | -0.25 | -4.34% | 128369 | 7180.747 | 2.43% | | 000060 | 中金岭南 | 6.36 | 25.15 | -0.29 | -4.36% | 916654 | 58490.04 | 2.06% | | 301282 | 金禄电子 | 34.93 | 62.32 | -1.61 | -4.41% | 130147 | 45910.71 | 11.07% | | 300932 | 三友联众 | 14.29 | 61.20 | -0.66 | -4.41% | 109330 | 15690 | 4.80% | | 000973 | 佛塑科技 | 15.12 | 308.89 | -0.70 | -4.42% | 321395 | 49333.01 | 4.54% | | 002806 | 华锋股份 | 14.66 | 44.31 | -0.68 | -4.43% | 61289 | 9050.406 | 3.52% | | 920925 | 锦好医疗 | 18.10 | 65.06 | -0.84 | -4.44% | 13414 | 2452.102 | 2.43% | | 920374 | 云里物里 | 20.96 | 192.02 | -0.98 | -4.47% | 4591 | 973.9295 | 1.35% | | 301590 | 优优绿能 | 187.20 | 42.36 | -8.77 | -4.48% | 5819 | 11017.95 | 6.76% | | 301348 | 蓝箭电子 | 28.31 | -591.69 | -1.34 | -4.52% | 149276 | 42365.16 | 9.62% | | 301133 | 金钟股份 | 39.62 | 106.17 | -1.91 | -4.60% | 19696 | 7909.71 | 1.77% | | 002916 | 深南电路 | 252.61 | 52.53 | -12.32 | -4.65% | 80366 | 202142.1 | 1.21% | | 600428 | 中远海特 | 7.99 | 13.23 | -0.39 | -4.65% | 341992 | 27591.57 | 1.40% | | 600499 | 科达制造 | 15.67 | 20.69 | -0.77 | -4.68% | 202163 | 32001.6 | 1.05% | | 002169 | 智光电气 | 14.36 | -47.50 | -0.71 | -4.71% | 221282 | 32027.3 | 2.92% | | 300503 | 昊志机电 | 50.65 | 126.26 | -2.53 | -4.76% | 97568 | 49737.56 | 4.05% | | 300350 | 华鹏飞 | 6.18 | -10407.92 | -0.31 | -4.78% | 203120 | 12679.7 | 4.31% | | 688785 | 恒运昌 | 294.00 | 140.63 | -15.50 | -5.01% | 10290.8 | 30083.17 | 8.09% | | 000717 | 中南股份 | 2.65 | -15.28 | -0.14 | -5.02% | 733239.1 | 19651.76 | 3.03% | | 300328 | 宜安科技 | 17.73 | -11086.25 | -0.94 | -5.03% | 279055 | 49826.28 | 4.06% | | 002683 | 广东宏大 | 41.38 | 34.89 | -2.24 | -5.14% | 89458 | 37438.91 | 1.34% | | 300961 | 深水海纳 | 15.01 | -9.88 | -0.83 | -5.24% | 155515 | 23762.2 | 10.19% | | 002192 | 融捷股份 | 52.77 | 77.66 | -2.93 | -5.26% | 72405 | 38639.42 | 2.79% | | 603978 | 深圳新星 | 23.33 | -19.33 | -1.30 | -5.28% | 53788 | 12830.54 | 2.55% | | 002733 | 雄韬股份 | 25.32 | 114.79 | -1.45 | -5.42% | 205633 | 52412.8 | 5.57% | | 002709 | 天赐材料 | 41.83 | 62.47 | -2.50 | -5.64% | 487317 | 207450.7 | 3.24% | | 688125 | 安达智能 | 235.94 | -163.74 | -15.06 | -6.00% | 4839.42 | 11576.38 | 0.59% | | 301500 | 飞南资源 | 19.85 | 75.48 | -1.32 | -6.24% | 148561 | 29814.08 | 10.31% | | 300606 | 金太阳 | 39.42 | -344.71 | -2.68 | -6.37% | 155122 | 61844.74 | 13.18% | | 301002 | 崧盛股份 | 35.74 | -188.38 | -2.45 | -6.42% | 24829 | 8986.256 | 2.92% | | 001309 | 德明利 | 349.50 | 115.18 | -24.50 | -6.55% | 147952 | 519262.7 | 9.20% | | 301449 | 天溯计量 | 86.62 | 46.79 | -7.06 | -7.54% | 25232 | 22053.5 | 18.14% | | 300042 | 朗科科技 | 56.41 | -189.95 | -4.67 | -7.65% | 361844 | 208823.7 | 18.06% | | 300409 | 道氏技术 | 26.02 | 47.87 | -2.18 | -7.73% | 390190 | 102180.6 | 5.68% | | 688359 | 三孚新科 | 81.64 | -325.34 | -7.53 | -8.44% | 36013.32 | 30199.53 | 3.66% | | 688328 | 深科达 | 44.14 | -98.75 | -6.01 | -11.98% | 128921.7 | 58167.16 | 13.65% |
|