|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧派家居(603833)家具制造业上涨家数:21下跌家数:10平均涨幅:+1.02%平均换手:2.75%总成交额:40.80亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603833 | 欧派家居 | 62.34 | 15.82 | +3.64 | +6.20% | 67434 | 41327.26 | 1.11% | | 001323 | 慕思股份 | 27.45 | 16.78 | +1.42 | +5.46% | 37109 | 10016.18 | 1.19% | | 300616 | 尚品宅配 | 15.18 | -18.86 | +0.73 | +5.05% | 88935 | 13489.2 | 5.74% | | 603816 | 顾家家居 | 35.26 | 18.14 | +1.49 | +4.41% | 105654 | 36863.86 | 1.30% | | 603898 | 好莱客 | 17.75 | 264.28 | +0.73 | +4.29% | 134137 | 23824.16 | 4.31% | | 300749 | 顶固集创 | 16.54 | -22.05 | +0.67 | +4.22% | 185389 | 30616.77 | 11.78% | | 002572 | 索菲亚 | 15.10 | 12.86 | +0.50 | +3.42% | 251429 | 37584.22 | 3.86% | | 603180 | 金牌家居 | 20.83 | 22.25 | +0.42 | +2.06% | 20739 | 4297.59 | 1.34% | | 301061 | 匠心家居 | 89.30 | 21.48 | +1.39 | +1.58% | 11421 | 10259.47 | 0.79% | | 603208 | 江山欧派 | 14.73 | -27.13 | +0.15 | +1.03% | 32719 | 4811.4 | 1.85% | | 603600 | 永艺股份 | 11.99 | 15.07 | +0.12 | +1.01% | 39644 | 4743.6 | 1.32% | | 920132 | 泰鹏智能 | 17.46 | 94.16 | +0.16 | +0.92% | 8929 | 1544.209 | 3.18% | | 001238 | 浙江正特 | 53.11 | -62835.50 | +0.44 | +0.84% | 8889 | 4743.18 | 0.86% | | 603818 | 曲美家居 | 3.68 | -29.94 | +0.03 | +0.82% | 108429 | 3983.31 | 1.58% | | 603008 | 喜临门 | 21.05 | 22.37 | +0.16 | +0.77% | 111073 | 23332.31 | 3.02% | | 603801 | 志邦家居 | 9.84 | 14.62 | +0.07 | +0.72% | 81591 | 8004.63 | 1.88% | | 603326 | 我乐家居 | 10.00 | 17.87 | +0.07 | +0.70% | 52537 | 5241.9 | 1.65% | | 603216 | 梦天家居 | 45.46 | 132.08 | +0.16 | +0.35% | 75956 | 34986.61 | 3.41% | | 002489 | 浙江永强 | 3.79 | 12.58 | +0.01 | +0.26% | 338929 | 12869.79 | 1.77% | | 603313 | 梦百合 | 9.84 | 34.56 | +0.02 | +0.20% | 136837 | 13444.51 | 2.40% | | 603709 | 中源家居 | 17.67 | -36.13 | +0.03 | +0.17% | 30784 | 5481.4 | 2.46% | | 300729 | 乐歌股份 | 14.24 | 20.31 | -0.02 | -0.14% | 43234 | 6193.3 | 1.36% | | 603661 | 恒林股份 | 33.80 | 17.04 | -0.20 | -0.59% | 6190 | 2107.85 | 0.45% | | 000663 | 永安林业 | 7.56 | -38.74 | -0.06 | -0.79% | 109698 | 8368.77 | 3.58% | | 301336 | 趣睡科技 | 55.59 | 70.52 | -0.46 | -0.82% | 21767 | 12404.06 | 7.15% | | 301113 | 雅艺科技 | 24.97 | 308.90 | -0.25 | -0.99% | 15931 | 4010.08 | 2.89% | | 920765 | 美之高 | 19.15 | -1099.31 | -0.20 | -1.03% | 10410 | 1998.427 | 1.97% | | 920445 | 龙竹科技 | 11.70 | 78.80 | -0.19 | -1.60% | 28508 | 3373.077 | 2.72% | | 603610 | 麒盛科技 | 17.09 | 39.71 | -0.35 | -2.01% | 40959 | 7083.5 | 1.16% | | 002853 | 皮阿诺 | 27.59 | -12.92 | -0.59 | -2.09% | 83432 | 23526.96 | 6.48% | | 603389 | *ST亚振 | 49.10 | -135.81 | -1.37 | -2.71% | 14849 | 7442.42 | 0.57% |
|