|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧派家居(603833)家具制造业上涨家数:20下跌家数:11平均涨幅:+0.42%平均换手:1.94%总成交额:28.54亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603833 | 欧派家居 | 56.22 | 14.26 | +2.68 | +5.01% | 34743 | 19214.19 | 0.57% | | 603801 | 志邦家居 | 9.88 | 14.68 | +0.39 | +4.11% | 111552 | 10835.51 | 2.57% | | 002572 | 索菲亚 | 13.53 | 11.52 | +0.40 | +3.05% | 160945 | 21654.97 | 2.47% | | 603008 | 喜临门 | 19.55 | 20.78 | +0.37 | +1.93% | 94113 | 18289.86 | 2.56% | | 603898 | 好莱客 | 14.58 | 217.09 | +0.27 | +1.89% | 27803 | 4002.706 | 0.89% | | 000663 | 永安林业 | 7.27 | -37.26 | +0.11 | +1.54% | 87128 | 6332.822 | 2.84% | | 603816 | 顾家家居 | 34.46 | 17.73 | +0.49 | +1.44% | 55176 | 18918.86 | 0.68% | | 300616 | 尚品宅配 | 13.31 | -16.54 | +0.18 | +1.37% | 35056 | 4636.495 | 2.26% | | 603216 | 梦天家居 | 36.32 | 105.53 | +0.47 | +1.31% | 29070 | 10541.48 | 1.31% | | 603208 | 江山欧派 | 14.38 | -26.48 | +0.15 | +1.05% | 16351 | 2338.477 | 0.92% | | 920132 | 泰鹏智能 | 16.52 | 89.09 | +0.15 | +0.92% | 12300 | 2022.205 | 4.38% | | 002853 | 皮阿诺 | 27.38 | -12.82 | +0.22 | +0.81% | 21968 | 5966.837 | 1.71% | | 001238 | 浙江正特 | 50.00 | -59155.99 | +0.33 | +0.66% | 1922 | 953.3399 | 0.19% | | 603313 | 梦百合 | 9.14 | 32.10 | +0.05 | +0.55% | 49509 | 4536.522 | 0.87% | | 603818 | 曲美家居 | 3.85 | -31.33 | +0.02 | +0.52% | 148820 | 5741.926 | 2.17% | | 603600 | 永艺股份 | 11.01 | 13.84 | +0.05 | +0.46% | 21288 | 2334.629 | 0.71% | | 001323 | 慕思股份 | 26.49 | 16.19 | +0.09 | +0.34% | 6940 | 1833.972 | 0.22% | | 301336 | 趣睡科技 | 55.77 | 70.75 | +0.15 | +0.27% | 7521 | 4175.113 | 2.47% | | 300729 | 乐歌股份 | 13.48 | 19.23 | +0.03 | +0.22% | 26605 | 3567.084 | 0.84% | | 603180 | 金牌家居 | 20.16 | 21.53 | +0.03 | +0.15% | 9922 | 2007.93 | 0.64% | | 920765 | 美之高 | 16.57 | -951.20 | -0.01 | -0.06% | 4526 | 748.2443 | 0.86% | | 603661 | 恒林股份 | 32.98 | 16.63 | -0.12 | -0.36% | 7987 | 2636.72 | 0.57% | | 301113 | 雅艺科技 | 27.13 | 335.63 | -0.10 | -0.37% | 12966 | 3516.262 | 2.35% | | 603326 | 我乐家居 | 9.67 | 17.28 | -0.04 | -0.41% | 42605 | 4116.591 | 1.33% | | 603389 | *ST亚振 | 43.17 | -119.40 | -0.23 | -0.53% | 12258 | 5294.725 | 0.47% | | 002489 | 浙江永强 | 3.62 | 12.02 | -0.03 | -0.82% | 283218 | 10256.56 | 1.48% | | 603610 | 麒盛科技 | 19.71 | 45.80 | -0.19 | -0.95% | 45740 | 8964.409 | 1.30% | | 920445 | 龙竹科技 | 10.75 | 72.41 | -0.11 | -1.01% | 17812 | 1922.069 | 1.70% | | 603709 | 中源家居 | 17.96 | -36.72 | -0.19 | -1.05% | 26113 | 4717.654 | 2.09% | | 301061 | 匠心家居 | 83.79 | 20.15 | -1.91 | -2.23% | 8270 | 6980.918 | 0.57% | | 300749 | 顶固集创 | 35.20 | -46.92 | -2.53 | -6.71% | 256654 | 86300.7 | 16.31% |
|