|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧派家居(603833)家具制造业上涨家数:15下跌家数:15平均涨幅:-0.16%平均换手:2.63%总成交额:28.70亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | *ST亚振 | 64.91 | -323.02 | +3.09 | +5.00% | 11171 | 7215.415 | 0.43% | | 002489 | 浙江永强 | 3.41 | 29.76 | +0.16 | +4.92% | 515853 | 17178.91 | 2.70% | | 300616 | 尚品宅配 | 14.11 | -10.33 | +0.50 | +3.67% | 104756 | 14608.29 | 6.75% | | 002853 | 皮阿诺 | 27.72 | -110.55 | +0.85 | +3.16% | 35874 | 9924.04 | 2.79% | | 603816 | 顾家家居 | 29.57 | 13.74 | +0.53 | +1.83% | 108812 | 31769.35 | 1.34% | | 603818 | 曲美家居 | 3.75 | -17.98 | +0.05 | +1.35% | 222415 | 8375.728 | 3.24% | | 603216 | 梦天家居 | 29.90 | 104.14 | +0.30 | +1.01% | 23998 | 7139.553 | 1.08% | | 603208 | 江山欧派 | 13.79 | -10.41 | +0.13 | +0.95% | 22007 | 3033.23 | 1.24% | | 603600 | 永艺股份 | 12.11 | 16.18 | +0.11 | +0.92% | 82029 | 9896.386 | 2.73% | | 001323 | 慕思股份 | 24.03 | 20.67 | +0.19 | +0.80% | 5979 | 1431.148 | 0.19% | | 300749 | 顶固集创 | 24.41 | -471.20 | +0.12 | +0.49% | 70861 | 17234.55 | 4.50% | | 301061 | 匠心家居 | 62.48 | 16.47 | +0.28 | +0.45% | 21335 | 13261.96 | 1.47% | | 300729 | 乐歌股份 | 12.44 | 20.38 | +0.05 | +0.40% | 31070 | 3857.601 | 0.95% | | 301336 | 趣睡科技 | 55.90 | 77.00 | +0.15 | +0.27% | 13528 | 7562.022 | 4.37% | | 603180 | 金牌家居 | 18.55 | -105.26 | +0.03 | +0.16% | 18513 | 3448.266 | 1.20% | | 301113 | 雅艺科技 | 27.07 | 984.97 | 0.00 | 0.00% | 19246 | 5232.886 | 3.49% | | 603833 | 欧派家居 | 46.92 | 15.50 | -0.08 | -0.17% | 33664 | 15907.64 | 0.55% | | 920132 | 泰鹏智能 | 13.84 | 67.26 | -0.05 | -0.36% | 7508 | 1047.575 | 2.67% | | 603709 | 中源家居 | 19.42 | -85.80 | -0.10 | -0.51% | 53963 | 10468.04 | 4.31% | | 000663 | 永安林业 | 6.84 | -25.99 | -0.04 | -0.58% | 91591 | 6261.257 | 2.99% | | 920445 | 龙竹科技 | 9.54 | 63.51 | -0.07 | -0.73% | 22169 | 2124.025 | 2.10% | | 603661 | 恒林股份 | 30.13 | 24.51 | -0.40 | -1.31% | 27275 | 8264.977 | 1.96% | | 603801 | 志邦家居 | 8.61 | 54.76 | -0.13 | -1.49% | 35961 | 3113.488 | 0.83% | | 001238 | 浙江正特 | 48.10 | 139.51 | -0.80 | -1.64% | 5716 | 2771.329 | 0.55% | | 603326 | 我乐家居 | 8.50 | 18.94 | -0.20 | -2.30% | 108614 | 9230.696 | 3.40% | | 603610 | 麒盛科技 | 16.47 | 61.73 | -0.43 | -2.54% | 100795 | 16740.27 | 2.86% | | 002572 | 索菲亚 | 11.67 | 13.21 | -0.32 | -2.67% | 139763 | 16339.72 | 2.15% | | 603313 | 梦百合 | 6.24 | -33.38 | -0.18 | -2.80% | 246573 | 15502.03 | 4.32% | | 920765 | 美之高 | 15.74 | -560.48 | -0.65 | -3.97% | 66762 | 10414.79 | 12.64% | | 603898 | 好莱客 | 13.24 | -427.69 | -0.57 | -4.13% | 53033 | 7130.38 | 1.70% | | 603008 | ST喜临门 | 9.80 | 26.85 | -0.52 | -5.04% | 5241 | 513.618 | 0.14% |
|