|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青鸟消防(002960)河北省上涨家数:22下跌家数:62平均涨幅:-1.63%平均换手:4.06%总成交额:358.69亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300981 | 中红医疗 | 16.77 | -49.47 | +1.29 | +8.33% | 406122 | 66932.52 | 10.33% | | 600340 | 华夏幸福 | 1.66 | -0.52 | +0.09 | +5.73% | 4013041 | 67450.19 | 10.31% | | 600956 | 新天绿能 | 10.72 | 27.87 | +0.52 | +5.10% | 931471.1 | 95659.15 | 3.97% | | 600722 | 金牛化工 | 19.30 | 264.23 | +0.90 | +4.89% | 2008847 | 366414.4 | 29.53% | | 920076 | 国亮新材 | 24.15 | -- | +1.08 | +4.68% | 31568 | 7567.76 | 15.97% | | 920022 | 世昌股份 | 30.25 | 25.66 | +1.21 | +4.17% | 31715 | 9763.831 | 19.09% | | 000856 | 冀东装备 | 11.31 | 136.99 | +0.28 | +2.54% | 131534 | 14860.3 | 5.79% | | 603050 | 科林电气 | 24.45 | 40.05 | +0.58 | +2.43% | 172330 | 42676.69 | 4.27% | | 002146 | 荣盛发展 | 1.60 | -0.69 | +0.03 | +1.91% | 2350443 | 37962.36 | 6.01% | | 603156 | 养元饮品 | 31.04 | 24.37 | +0.58 | +1.90% | 117001 | 36779.6 | 0.92% | | 920171 | 志晟信息 | 20.18 | -45.69 | +0.33 | +1.66% | 34724 | 7175.975 | 5.14% | | 300765 | 新诺威 | 32.35 | -188.44 | +0.35 | +1.09% | 161099 | 52447.5 | 1.15% | | 600135 | 乐凯胶片 | 10.55 | -63.95 | +0.11 | +1.05% | 422795 | 45304.71 | 7.64% | | 000401 | 金隅冀东 | 5.09 | -20.69 | +0.05 | +0.99% | 209543 | 10747.9 | 0.80% | | 000709 | 河钢股份 | 2.55 | 27.41 | +0.02 | +0.79% | 1902530 | 49200.98 | 1.84% | | 600550 | 保变电气 | 16.92 | 197.38 | +0.12 | +0.71% | 1197448 | 204799.7 | 6.50% | | 601000 | 唐山港 | 4.40 | 14.60 | +0.02 | +0.46% | 301442 | 13280.82 | 0.51% | | 920471 | 美邦科技 | 14.24 | -43.74 | +0.05 | +0.35% | 35255 | 5044.394 | 6.65% | | 000958 | 电投产融 | 6.81 | 131.83 | +0.02 | +0.29% | 650009 | 44617.35 | 1.21% | | 002459 | 晶澳科技 | 12.72 | -5.45 | +0.03 | +0.24% | 1196037 | 155946.5 | 3.62% | | 600812 | 华北制药 | 5.68 | 53.24 | +0.01 | +0.18% | 279194 | 15897.89 | 1.63% | | 600906 | 财达证券 | 6.74 | 22.30 | +0.01 | +0.15% | 246457 | 16742.46 | 1.16% | | 000848 | 承德露露 | 8.23 | 13.31 | 0.00 | 0.00% | 85101 | 7037.222 | 0.84% | | 601633 | 长城汽车 | 21.14 | 18.25 | -0.01 | -0.05% | 198819 | 42314.47 | 0.32% | | 301552 | 科力装备 | 40.34 | 24.34 | -0.03 | -0.07% | 12034 | 4903.116 | 5.06% | | 000778 | 新兴铸管 | 4.80 | 49.62 | -0.01 | -0.21% | 637459 | 30916.63 | 1.64% | | 601326 | 秦港股份 | 3.64 | 12.58 | -0.01 | -0.27% | 229003 | 8373.787 | 0.48% | | 002603 | 以岭药业 | 16.89 | -101.18 | -0.12 | -0.71% | 105106 | 17937.8 | 0.76% | | 600480 | 凌云股份 | 10.47 | 17.23 | -0.09 | -0.85% | 106106 | 11233.53 | 0.88% | | 000937 | 冀中能源 | 5.81 | 51.16 | -0.05 | -0.85% | 295990 | 17274.54 | 0.86% | | 002960 | 青鸟消防 | 11.40 | 39.01 | -0.10 | -0.87% | 257707 | 29797.12 | 3.45% | | 920717 | 瑞星股份 | 9.98 | 172.01 | -0.09 | -0.89% | 20655 | 2080.441 | 4.66% | | 300869 | 康泰医学 | 14.29 | -73.23 | -0.13 | -0.90% | 42000 | 6071.214 | 1.66% | | 301551 | 无线传媒 | 31.73 | 43.83 | -0.29 | -0.91% | 25911 | 8286.002 | 1.68% | | 300368 | 汇金股份 | 12.06 | -21.82 | -0.12 | -0.99% | 192584 | 23672.85 | 3.64% | | 000600 | 建投能源 | 9.42 | 10.38 | -0.10 | -1.05% | 562779 | 53694.09 | 5.16% | | 000158 | 常山北明 | 20.03 | -71.19 | -0.22 | -1.09% | 255194 | 51623.27 | 1.61% | | 300137 | 先河环保 | 12.76 | -44.97 | -0.15 | -1.16% | 200378 | 25657.69 | 3.78% | | 300152 | ST新动力 | 2.48 | -33.52 | -0.03 | -1.20% | 283570 | 7132.566 | 3.98% | | 600803 | 新奥股份 | 22.46 | 15.70 | -0.32 | -1.40% | 123108 | 27798.64 | 0.40% | | 600559 | 老白干酒 | 14.95 | 21.67 | -0.22 | -1.45% | 91435 | 13755.94 | 1.01% | | 600997 | 开滦股份 | 6.54 | 29.43 | -0.10 | -1.51% | 220911 | 14579.49 | 1.39% | | 000923 | 河钢资源 | 20.13 | 24.97 | -0.32 | -1.56% | 106316 | 21773.65 | 1.69% | | 603176 | 汇通集团 | 5.61 | -95.02 | -0.09 | -1.58% | 41720 | 2371.549 | 0.90% | | 002494 | 华斯股份 | 5.65 | 141.74 | -0.10 | -1.74% | 103159 | 5889.862 | 3.60% | | 301261 | 恒工精密 | 80.48 | 136.79 | -1.53 | -1.87% | 11083 | 9028.423 | 2.96% | | 600482 | 中国动力 | 31.76 | 38.83 | -0.62 | -1.91% | 357237 | 115211.2 | 1.57% | | 600011 | 华能国际 | 7.49 | 8.07 | -0.15 | -1.96% | 965334 | 73192.91 | 0.88% | | 000889 | 中嘉博创 | 3.38 | -75.94 | -0.07 | -2.03% | 162015 | 5555.849 | 1.86% | | 603385 | 惠达卫浴 | 7.04 | 44.13 | -0.16 | -2.22% | 36263 | 2592.379 | 0.95% | | 002442 | 龙星科技 | 6.57 | 36.35 | -0.15 | -2.23% | 121537 | 8149.351 | 2.47% | | 920964 | 润农节水 | 6.57 | -79.11 | -0.15 | -2.23% | 24767 | 1638.517 | 1.68% | | 002691 | 冀凯股份 | 8.07 | -80.53 | -0.20 | -2.42% | 61622 | 5059.87 | 1.83% | | 300847 | 中船汉光 | 16.70 | 43.00 | -0.42 | -2.45% | 48233 | 8167.347 | 1.63% | | 001301 | 尚太科技 | 82.54 | 22.15 | -2.11 | -2.49% | 57184 | 48213.5 | 3.07% | | 002049 | 紫光国微 | 72.71 | 43.13 | -1.86 | -2.49% | 124380 | 91498.24 | 1.46% | | 600230 | 沧州大化 | 19.45 | 148.76 | -0.50 | -2.51% | 213239 | 42073.8 | 5.15% | | 301298 | 东利机械 | 16.55 | 36.45 | -0.43 | -2.53% | 31823 | 5363.761 | 2.94% | | 300442 | 润泽科技 | 81.15 | 26.63 | -2.17 | -2.60% | 345210 | 285939.1 | 2.12% | | 301522 | 上大股份 | 33.25 | 109.00 | -0.91 | -2.66% | 49983 | 16844.8 | 1.78% | | 920985 | 海泰新能 | 7.95 | -10.74 | -0.22 | -2.69% | 71345 | 5857.83 | 3.25% | | 920163 | 方大新材 | 14.77 | 50.28 | -0.42 | -2.76% | 4210 | 632.7577 | 0.70% | | 300922 | 天秦装备 | 20.39 | 76.54 | -0.63 | -3.00% | 28927 | 5986.815 | 2.32% | | 600965 | 福成股份 | 5.86 | 62.67 | -0.19 | -3.14% | 146676 | 8736.458 | 1.79% | | 920247 | 华密新材 | 22.08 | 108.49 | -0.73 | -3.20% | 14097 | 3174.523 | 1.23% | | 300107 | 建新股份 | 7.87 | 380.24 | -0.27 | -3.32% | 171736 | 13740.83 | 4.95% | | 300255 | 常山药业 | 40.20 | -122.51 | -1.62 | -3.87% | 202683 | 83931.17 | 2.21% | | 300371 | 汇中股份 | 13.40 | 36.93 | -0.55 | -3.94% | 29810 | 4076.507 | 2.22% | | 300138 | 晨光生物 | 13.85 | 19.96 | -0.58 | -4.02% | 136883 | 19327.91 | 3.44% | | 002108 | 沧州明珠 | 4.93 | 52.06 | -0.21 | -4.09% | 653339 | 32985.6 | 3.97% | | 600149 | 廊坊发展 | 5.92 | 139.82 | -0.26 | -4.21% | 313257 | 18944.21 | 8.24% | | 301197 | 工大科雅 | 22.39 | 65.54 | -1.04 | -4.44% | 28305 | 6458.389 | 2.60% | | 300428 | 立中集团 | 22.59 | 18.45 | -1.11 | -4.68% | 149691 | 34608.35 | 2.51% | | 002342 | 巨力索具 | 13.48 | -404.10 | -0.71 | -5.00% | 1788428 | 247533.3 | 18.73% | | 002282 | 博深股份 | 7.34 | 25.00 | -0.40 | -5.17% | 266098 | 19879.17 | 5.27% | | 688146 | 中船特气 | 42.20 | 64.38 | -2.36 | -5.30% | 87986.48 | 37816.32 | 6.07% | | 300446 | 航天智造 | 20.80 | 19.40 | -1.25 | -5.67% | 230695 | 48833.96 | 6.18% | | 920522 | 纳科诺尔 | 53.33 | 122.84 | -3.39 | -5.98% | 31568 | 17286.86 | 2.43% | | 300491 | 通合科技 | 26.41 | 197.59 | -2.08 | -7.30% | 109165 | 29553.4 | 7.00% | | 603938 | 三孚股份 | 24.81 | 122.68 | -1.98 | -7.39% | 166140 | 42480.31 | 4.34% | | 605196 | 华通线缆 | 48.60 | 83.11 | -3.96 | -7.53% | 156107 | 78421.45 | 3.09% | | 300990 | 同飞股份 | 82.55 | 53.34 | -6.83 | -7.64% | 51826 | 43772.48 | 6.72% | | 600409 | 三友化工 | 7.71 | 70.44 | -0.72 | -8.54% | 1088408 | 87157.98 | 5.27% | | 301580 | 爱迪特 | 72.88 | 42.93 | -7.59 | -9.43% | 71584 | 54254.11 | 9.94% | | 003031 | 中瓷电子 | 77.48 | 56.99 | -8.55 | -9.94% | 151138 | 121477.8 | 4.44% |
|