中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星源材质(300568)广东省上涨家数:339下跌家数:521平均涨幅:-0.48%平均换手:0.95%总成交额:939.17亿元
更新时间：2026-01-30 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300731科创新源64.74243.32+6.47+11.10%6954544047.65.79%
688025杰普特149.4560.92+14.70+10.91%17146.1224645.041.80%
002183怡亚通6.41208.65+0.58+9.95%859656.954198.233.31%
000031大悦城4.10-6.01+0.37+9.92%102199141228.822.38%
301396宏景科技111.81274.02+9.72+9.52%8003588534.410.52%
002806华锋股份14.2242.98+1.19+9.13%9904613744.765.69%
300044ST赛为6.48-9.11+0.52+8.72%49622532543.676.94%
000061农产品10.2361.02+0.77+8.14%18994818964.841.12%
600499科达制造17.4122.99+1.15+7.07%52628688980.172.74%
688312燕麦科技36.4542.88+2.12+6.18%24697.179021.9271.69%
300639凯普生物8.42-10.46+0.48+6.05%48663140868.397.66%
300938信测标准38.1249.36+2.17+6.04%4033314979.592.38%
301629矽电股份323.05258.36+18.35+6.02%562917818.355.40%
603863松炀资源20.75-19.50+1.15+5.87%367677555.341.80%
300781因赛集团57.00-173.52+2.82+5.20%193307107675.115.96%
002528ST英飞拓2.43-7.26+0.12+5.19%3854918715.173.67%
300521爱司凯34.79-392.40+1.70+5.14%277829704.5511.86%
002970锐明技术64.0333.65+3.12+5.12%7120844517.375.77%
300857协创数据230.1095.64+10.53+4.80%4206996068.11.22%
300042朗科科技36.93-124.36+1.63+4.62%12931048005.446.45%
002930宏川智慧11.77-105.46+0.50+4.44%9282410693.82.15%
002923润都股份14.26-91.86+0.60+4.39%9160513011.523.55%
300805电声股份13.63139.33+0.57+4.36%8630311472.82.99%
920866绿亨科技9.4445.57+0.38+4.19%210711942.1642.25%
002163海南发展17.11-28.28+0.67+4.08%31865854377.133.97%
603861白云电器15.7138.49+0.60+3.97%8378813126.351.59%
002676顺威股份8.3885.93+0.31+3.84%885537341.231.23%
301558三态股份9.302283.83+0.34+3.79%1040369639.824.74%
301377鼎泰高科181.51220.84+6.51+3.72%998117761.11.41%
300561*ST汇科17.26-363.11+0.61+3.66%452387826.6091.88%
000019深粮控股7.5126.69+0.26+3.59%967707168.242.32%
301178天亿马56.50-156.08+1.90+3.48%92885208.51.88%
600684珠江股份5.09161.17+0.17+3.46%58812930081.626.89%
920976视声智能30.7239.00+1.00+3.36%73492252.3561.67%
300094国联水产4.00-3.09+0.13+3.36%42140016646.913.81%
300989蕾奥规划16.15-475.43+0.52+3.33%233063739.021.59%
688359三孚新科74.19-295.65+2.34+3.26%12536.329189.0271.27%
001319铭科精技29.6131.05+0.93+3.24%172725065.682.11%
002055ST得润5.97-3.52+0.18+3.11%721174260.761.21%
688380中微半导55.35124.65+1.61+3.00%87583.5447658.295.18%
300606金太阳32.37-283.06+0.91+2.89%4921315961.684.18%
000973佛塑科技12.0396.72+0.32+2.73%10317312437.481.07%
920729永顺生物10.1666.98+0.26+2.63%320353254.1394.17%
002161远望谷8.6258.38+0.22+2.62%1052918952.121.49%
002905金逸影视11.86121.98+0.30+2.60%455295353.221.30%
002986宇新股份12.68-247.17+0.32+2.59%326714103.931.08%
300389艾比森19.2838.60+0.48+2.55%61160116972.62%
603336宏辉果蔬9.45595.07+0.23+2.49%484484509.210.80%
002837英维克101.80199.23+2.45+2.47%191105196213.12.25%
301043绿岛风70.1755.46+1.68+2.45%54643761.590.96%
002833弘亚数控18.6919.76+0.44+2.41%124902318.570.43%
000782恒申新材5.78-34.85+0.13+2.30%255731458.980.48%
603268*ST松发83.8272.62+1.86+2.27%71115921.670.57%
002888惠威科技21.05184.23+0.45+2.18%86361802.241.15%
300176鸿特科技7.50111.55+0.16+2.18%14414210628.733.72%
920039国义招标12.4643.53+0.26+2.13%5624695.73330.37%
002047*ST宝鹰4.34-19.21+0.09+2.12%1291915452.790.85%
688627精智达295.12394.95+6.12+2.12%9119.7426900.541.26%
300716ST泉为10.39-15.39+0.21+2.06%4238436.060.26%
001201东瑞股份15.50175.29+0.30+1.97%192012943.450.95%
300738奥飞数据24.35146.64+0.47+1.97%21854253455.712.22%
000042中洲控股8.37-3.85+0.16+1.95%227701888.570.34%
300691联合光电17.03-212.44+0.32+1.92%187213185.530.85%
000637茂化实华4.79-39.78+0.09+1.91%1136085500.753.12%
001323慕思股份27.9717.09+0.52+1.89%60891690.850.20%
300498温氏股份15.8413.09+0.29+1.86%16249925455.670.27%
002782可立克24.6739.45+0.43+1.77%403799824.810.83%
300052ST中青宝13.21-79.22+0.22+1.69%250493263.810.96%
002989中天精装28.91-15.28+0.48+1.69%67461949.20.37%
000029深深房Ａ22.34-617.30+0.37+1.68%7837617505.090.88%
000062深圳华强25.4686.51+0.41+1.64%7651619766.560.73%
603991至正股份85.82-291.43+1.32+1.56%58235017.650.78%
002869金溢科技23.11226.49+0.35+1.54%138983178.440.88%
002181粤传媒11.9975.53+0.18+1.52%65353577908.055.76%
603813*ST原尚40.50-65.34+0.60+1.50%957386.070.09%
002999天禾股份7.5555.88+0.11+1.48%184661379.810.54%
002769普路通11.74-1074.21+0.17+1.47%186582192.60.50%
301618长联科技54.77103.56+0.79+1.46%46692519.421.41%
300876蒙泰高新29.75-37.54+0.42+1.43%2486733.720.31%
000999华润三九28.5117.19+0.40+1.42%4469212740.820.27%
002822ST中装3.58-4.66+0.05+1.42%21502764.290.20%
688699明微电子66.93-294.92+0.93+1.41%15875.8810708.781.44%
002856美芝股份15.17-8.52+0.21+1.40%81181225.90.66%
301322绿通科技28.1845.96+0.39+1.40%2682749.30.29%
002775文科股份4.34-24.85+0.06+1.40%22658979.830.48%
300977深圳瑞捷24.50-248.76+0.33+1.37%97722358.551.03%
600323瀚蓝环境28.9812.55+0.39+1.36%97052803.640.12%
300804广康生化37.1659.99+0.50+1.36%27571016.741.00%
000037深南电A9.20116.52+0.12+1.32%384663545.731.13%
000007全新好10.8666.40+0.14+1.31%137601478.360.40%
000529广弘控股6.2635.20+0.08+1.29%314691953.360.55%
301086鸿富瀚134.47148.77+1.71+1.29%45046032.490.95%
002210飞马国际3.15903.92+0.04+1.29%1266033973.060.48%
000096广聚能源11.86103.14+0.15+1.28%12270014685.712.40%
002973侨银股份14.2929.66+0.18+1.28%77051092.50.25%
600036招商银行39.016.55+0.48+1.25%371900144557.70.18%
603797联泰环保4.9622.58+0.06+1.22%9519468.390.17%
301314科瑞思45.01166.63+0.54+1.21%1337600.680.82%
301131聚赛龙47.2747.85+0.56+1.20%1885884.380.56%
300591万里马8.45-19.42+0.10+1.20%2104817620.60%
300675建科院16.61-74.48+0.19+1.16%64231058.970.44%
600433冠豪高新3.51316.55+0.04+1.15%771342705.670.44%
300949奥雅股份43.44-12.66+0.49+1.14%1594687.170.46%
002763汇洁股份7.9841.81+0.09+1.14%10871859.860.36%
301067显盈科技35.502591.66+0.40+1.14%105613722.261.65%
001268联合精密35.9848.07+0.40+1.12%2150772.380.34%
003003天元股份13.5537.97+0.15+1.12%89621203.380.76%
600525ST长园4.55-4.77+0.05+1.11%605872731.110.46%
688638誉辰智能39.22-13.36+0.43+1.11%1461.32566.78590.55%
002209达意隆15.5323.58+0.17+1.11%97351503.470.62%
002294信立泰47.7079.07+0.52+1.10%190159155.740.17%
003012东鹏控股7.4123.24+0.08+1.09%284952113.720.25%
002830名雕股份21.3770.38+0.23+1.09%50841081.30.76%
002137实益达9.32-268.16+0.10+1.08%936728793.5292.36%
001322箭牌家居9.33134.04+0.10+1.08%183871698.680.23%
603808歌力思10.28-17.44+0.11+1.08%248072524.750.67%
688345博力威34.77-136.95+0.37+1.08%2164.31756.0070.22%
920876慧为智能28.38-1391.53+0.29+1.03%46051309.341.19%
301512智信精密48.9770.29+0.50+1.03%1868908.930.75%
002105信隆健康6.93-50.85+0.07+1.02%14026964.890.38%
002198嘉应制药6.9789.48+0.07+1.01%231121603.220.46%
300601康泰生物16.02-178.42+0.16+1.01%593389550.230.66%
300671富满微52.70-49.40+0.52+1.00%6133933124.322.78%
688793倍轻松22.30-27.99+0.22+1.00%1717.94381.28620.20%
301578辰奕智能35.6880.95+0.35+0.99%1230434.420.53%
300616尚品宅配15.33-19.05+0.15+0.99%125971927.530.81%
001389广合科技106.3749.90+1.04+0.99%1567316610.971.04%
603309维力医疗14.3517.14+0.14+0.99%6074868.760.21%
002084海鸥住工4.10-14.59+0.04+0.99%294091201.170.46%
688573信宇人23.02-15.60+0.22+0.96%4900.421120.9280.92%
300756金马游乐48.1893.15+0.46+0.96%116275664.170.89%
301105鸿铭股份51.02-110.33+0.48+0.95%1332676.240.81%
300404博济医药10.67555.21+0.10+0.95%223792390.370.80%
301608博实结93.0337.40+0.87+0.94%20121854.290.50%
300832新产业54.4025.91+0.50+0.93%108745896.050.16%
301018申菱环境64.32139.37+0.59+0.93%2101513679.841.06%
301021英诺激光57.02202.40+0.52+0.92%138747997.50.91%
301381赛维时代23.2040.98+0.21+0.91%99422277.680.51%
301038深水规院23.2371.43+0.21+0.91%43721011.350.20%
002949华阳国际15.6936.61+0.14+0.90%3972621.120.26%
301326捷邦科技115.31-256.54+1.02+0.89%51145945.761.88%
000068华控赛格3.50-259.46+0.03+0.86%17667612.120.18%
300635中达安14.02-38.78+0.12+0.86%4447619.180.37%
688525佰维存储189.32-2424.99+1.62+0.86%75148.33144153.21.61%
000333美的集团78.5513.35+0.67+0.86%6825953355.990.10%
300932三友联众13.2556.74+0.11+0.84%233083071.851.02%
000004*ST国华12.12-13.07+0.10+0.83%3515422.960.28%
002723小崧股份8.63-11.19+0.07+0.82%170691461.170.54%
002319乐通股份14.81-1643.21+0.12+0.82%197512925.090.99%
002311海大集团52.3217.33+0.42+0.81%175309167.740.11%
002732燕塘乳业17.4936.73+0.14+0.81%4419768.320.28%
003039顺控发展16.4437.26+0.13+0.80%177592916.370.29%
300625三雄极光12.76-149.97+0.10+0.79%2746347.90.17%
000078海王生物3.83-8.30+0.03+0.79%42645216441.91.62%
002884凌霄泵业17.8913.80+0.14+0.79%4077726.920.15%
688759必贝特-U43.62-200.23+0.34+0.79%11029.284839.1282.37%
688655迅捷兴19.31-130.96+0.15+0.78%4548.39870.56060.34%
002647*ST仁东10.32-36.04+0.08+0.78%310163197.420.46%
300112万讯自控9.04-27.22+0.07+0.78%115741040.740.49%
300417南华仪器12.99-445.69+0.10+0.78%6131789.790.70%
002495佳隆股份2.70126.70+0.02+0.75%415291111.620.59%
001378德冠新材24.4540.65+0.18+0.74%3972967.770.60%
603233大参林20.4020.42+0.15+0.74%147653031.90.13%
000429粤高速Ａ12.2814.66+0.09+0.74%134991655.670.10%
920275驱动力9.61177.59+0.07+0.73%4258405.99080.32%
300460ST惠伦8.26-8.69+0.06+0.73%11834968.110.42%
301528多浦乐66.4868.30+0.48+0.73%890591.010.28%
002303美盈森4.1819.82+0.03+0.72%473771971.490.49%
301588美新科技22.4058.58+0.16+0.72%99832233.571.36%
301283聚胶股份50.6626.63+0.36+0.72%28431437.220.62%
301332德尔玛9.8735.83+0.07+0.71%6970684.930.26%
300739明阳电路18.53133.42+0.13+0.71%521809776.911.52%
301338凯格精机128.8092.76+0.90+0.70%67858658.21.15%
920080奥美森28.6838.07+0.20+0.70%956272.90940.42%
001202炬申股份17.4239.69+0.12+0.69%79701384.60.68%
002543万和电气10.1711.07+0.07+0.69%140841429.60.21%
300602飞荣达33.6056.73+0.23+0.69%4925416461.321.25%
603038华立股份17.61135.11+0.12+0.69%250534465.180.93%
002813路畅科技27.89-39.55+0.19+0.69%3193885.470.27%
002909集泰股份7.345318.44+0.05+0.69%179751310.140.47%
001309德明利272.09-628.36+1.85+0.68%2495168306.591.55%
300621维业股份8.91-123.77+0.06+0.68%195151729.830.96%
300599雄塑科技10.45-44.00+0.07+0.67%195302033.661.04%
300833浩洋股份45.3032.27+0.30+0.67%47442171.290.58%
002959小熊电器44.0519.60+0.29+0.66%28181233.940.19%
300568星源材质13.75143.59+0.09+0.66%9300212794.110.76%
001326联域股份51.31140.10+0.33+0.65%1653845.90.69%
688518联赢激光29.5556.39+0.19+0.65%24399.917128.620.71%
301489思泉新材157.20171.00+1.01+0.65%41646552.210.87%
300556丝路视觉20.28-9.14+0.13+0.65%103102076.880.96%
300482万孚生物21.9639.62+0.14+0.64%356247824.630.83%
601333广深铁路3.1517.07+0.02+0.64%950662994.950.17%
688618三旺通信31.64101.30+0.20+0.64%2866.43904.20560.26%
300824北鼎股份11.2532.33+0.07+0.63%8194916.640.26%
002759天际股份36.98-14.56+0.23+0.63%5422920049.221.08%
920375派诺科技14.5895.29+0.09+0.62%3855558.99270.59%
002215诺普信11.4317.07+0.07+0.62%231762637.340.29%
002289*ST宇顺27.89-563.72+0.17+0.61%2366652.360.08%
300979华利集团49.2616.75+0.30+0.61%35931766.380.03%
920374云里物里25.10229.94+0.15+0.60%1483370.41850.43%
301059金三江13.6245.66+0.08+0.59%7102962.740.34%
002482广田集团1.73-55.03+0.01+0.58%689831186.580.18%
300199翰宇药业19.04-249.15+0.11+0.58%505889691.6090.68%
301395仁信新材14.0465.17+0.08+0.57%5993837.250.47%
920556雅达股份10.6963.74+0.06+0.56%6033644.54880.51%
603043广州酒家18.0120.68+0.10+0.56%89821613.340.16%
300562乐心医疗14.7342.08+0.08+0.55%103461516.880.64%
000507珠海港5.5316.86+0.03+0.55%286181578.140.32%
002584西陇科学9.29-84.63+0.05+0.54%477814428.551.02%
000651格力电器39.096.91+0.21+0.54%11414644501.830.21%
300771智莱科技14.9748.05+0.08+0.54%136312027.570.75%
600866星湖科技7.509.73+0.04+0.54%772455806.20.62%
300834星辉环材24.3971.86+0.13+0.54%1730421.090.09%
301011华立科技26.3049.46+0.14+0.54%3128815.660.22%
301133金钟股份39.60106.11+0.21+0.53%149366100.231.34%
001229魅视科技37.8156.91+0.20+0.53%1941728.290.37%
300960通业科技24.9381.40+0.13+0.52%1941481.220.15%
301223中荣股份19.3522.58+0.10+0.52%3063591.040.27%
688361中科飞测188.282569.14+0.96+0.51%11029.4320945.610.44%
603725天安新材9.9125.55+0.05+0.51%7697760.380.27%
603898好莱客17.84265.62+0.09+0.51%209093650.870.67%
002425凯撒文化3.99-7.07+0.02+0.50%576042276.160.60%
300335迪森股份6.0557.13+0.03+0.50%175461055.630.46%
001209洪兴股份20.26104.10+0.10+0.50%57651156.130.60%
002972科安达12.1937.82+0.06+0.49%5698687.580.42%
301110青木科技81.6177.12+0.40+0.49%115909279.6491.77%
300903科翔股份26.90-38.68+0.13+0.49%5103613637.481.55%
688628优利德37.3525.01+0.18+0.48%1703.21635.47260.15%
300570太辰光111.3367.29+0.53+0.48%4070145501.392.12%
603390通达电气12.7770.40+0.06+0.47%121401541.240.35%
301189奥尼电子40.89-33.53+0.19+0.47%51202058.630.46%
300043星辉娱乐6.49196.15+0.03+0.46%19587812497.421.58%
000828东莞控股11.0810.82+0.05+0.45%151361675.180.15%
601033永兴股份15.6315.33+0.07+0.45%101721588.830.42%
300154瑞凌股份8.9938.84+0.04+0.45%116501041.680.37%
300529健帆生物20.4233.85+0.09+0.44%70701439.530.14%
688609九联科技9.08-29.00+0.04+0.44%15725.461418.6040.31%
301516中远通16.20-43.14+0.07+0.43%66981079.450.95%
688395正弦电气26.2762.02+0.11+0.42%1381.8360.930.16%
002052同洲电子12.0328.66+0.05+0.42%168922023.710.25%
002980华盛昌21.9044.39+0.09+0.41%3233704.50.32%
000020深华发Ａ14.6594.79+0.06+0.41%4262622.230.24%
002668TCL智家10.129.36+0.04+0.40%193541956.980.18%
000601韶能股份5.09103.36+0.02+0.39%265941351.540.25%
300770新媒股份46.1214.16+0.18+0.39%94764332.960.42%
688559海目星57.05-11.37+0.22+0.39%18873.5910725.790.76%
001313粤海饲料7.82666.37+0.03+0.39%189751477.460.27%
300723一品红34.46-36.23+0.13+0.38%148435142.910.36%
002919名臣健康24.38-865.39+0.09+0.37%78251898.650.30%
000001平安银行11.004.95+0.04+0.36%20991623063.530.11%
003010若羽臣38.7578.93+0.14+0.36%121154653.740.54%
301630同宇新材177.6852.25+0.64+0.36%451797.230.45%
002666德联集团5.6363.01+0.02+0.36%327671842.130.65%
000021深科技31.2047.85+0.11+0.35%26890885007.21.71%
002733雄韬股份19.8790.08+0.07+0.35%77001521.380.21%
002917金奥博14.2933.28+0.05+0.35%111151579.810.43%
002616长青集团5.7216.64+0.02+0.35%185711060.890.32%
002419天虹股份5.80324.18+0.02+0.35%314131810.730.27%
300995奇德新材38.03201.17+0.13+0.34%1685636.430.28%
002106莱宝高科11.7427.84+0.04+0.34%291193400.010.41%
001339智微智能55.9981.32+0.19+0.34%88374929.710.74%
688671碧兴物联23.68-27.54+0.08+0.34%1622.75383.05380.35%
688177百奥泰23.83-26.75+0.08+0.34%3237.41776.94320.08%
688026洁特生物17.9931.83+0.06+0.33%3211.99575.76740.23%
301135瑞德智能30.1877.11+0.10+0.33%34941047.550.46%
002660茂硕电源9.41-117.91+0.03+0.32%7040660.660.21%
000541佛山照明6.2928.73+0.02+0.32%220461383.390.18%
300147ST香雪9.48-6.25+0.03+0.32%1676116040.25%
001386马可波罗25.7824.60+0.08+0.31%9084423375.249.28%
300822贝仕达克16.20180.88+0.05+0.31%3716597.80.13%
002681奋达科技6.56-271.95+0.02+0.31%621824066.850.41%
002313日海智能9.90-33.97+0.03+0.30%145681438.230.39%
301468博盈特焊64.19186.43+0.19+0.30%154879875.362.06%
002587奥拓电子6.77-1536.90+0.02+0.30%265891789.450.50%
003028振邦智能30.8630.76+0.09+0.29%2388732.050.34%
002327富安娜6.9314.21+0.02+0.29%9851681.220.20%
300615欣天科技14.02196.19+0.04+0.29%87931232.570.70%
603386骏亚科技14.27-39.61+0.04+0.28%156482223.080.48%
601228广州港3.6130.65+0.01+0.28%525971902.950.07%
000089深圳机场7.2625.48+0.02+0.28%208501515.260.10%
300543朗科智能11.2796.07+0.03+0.27%7719867.340.31%
002724海洋王7.53-40.30+0.02+0.27%555944152.470.98%
002551尚荣医疗3.81-116.84+0.01+0.26%16097612.130.26%
003816中国广核3.8620.72+0.01+0.26%2440599415.240.06%
300686智动力15.73-29.51+0.04+0.25%203583206.211.20%
600380健康元11.8115.81+0.03+0.25%324983851.020.18%
003037三和管桩7.8855.61+0.02+0.25%6568516.870.11%
002400省广集团12.49205.81+0.03+0.24%1303111159872.57.55%
688669聚石化学25.36-13.92+0.06+0.24%2415.72609.50370.20%
002715登云股份17.09-267.89+0.04+0.23%218003693.421.58%
301318维海德29.9733.22+0.07+0.23%1664496.170.22%
000690宝新能源4.4610.39+0.01+0.22%6812830400.31%
603002宏昌电子8.92263.40+0.02+0.22%964888522.720.85%
603322超讯通信36.90-212.89+0.08+0.22%81863001.060.52%
688393安必平28.13-137.76+0.06+0.21%4331.821214.9070.46%
603193润本股份23.9831.78+0.05+0.21%3545844.020.34%
000539粤电力Ａ4.90317.21+0.01+0.20%307301506.950.12%
002811郑中设计15.0334.06+0.03+0.20%94641413.990.33%
920123芭薇股份15.3437.39+0.03+0.20%1344204.99940.21%
001382新亚电缆20.4669.25+0.04+0.20%4890995.460.79%
688721龙图光罩47.4287.86+0.09+0.19%2951.181403.090.55%
301602超研股份22.4467.59+0.04+0.18%2300517.370.11%
002835同为股份17.4222.39+0.03+0.17%121572110.550.96%
000513丽珠集团35.3614.65+0.06+0.17%119594239.170.21%
000921海信家电24.139.93+0.04+0.17%143833476.350.16%
920821则成电子25.18174.40+0.04+0.16%2203552.44730.30%
688617惠泰医疗233.3742.84+0.37+0.16%1252.082929.0260.09%
301538骏鼎达89.1435.35+0.14+0.16%40413629.451.29%
601139深圳燃气6.9314.17+0.01+0.14%320402216.310.11%
688683莱尔科技35.23133.65+0.05+0.14%1553.85548.21850.10%
300961深水海纳14.19-9.34+0.02+0.14%78381104.740.51%
688268华特气体64.7945.44+0.09+0.14%3602.912335.520.30%
002832比音勒芬15.0613.47+0.02+0.13%105301584.540.27%
920627力王股份22.5974.92+0.03+0.13%2199500.17730.47%
301138华研精机39.8940.55+0.05+0.13%32711299.390.48%
002786银宝山新8.47-27.12+0.01+0.12%124721050.910.25%
301091深城交25.48149.96+0.03+0.12%88292242.650.17%
600548深高速9.1618.73+0.01+0.11%112191026.990.07%
300633开立医疗27.60178.46+0.03+0.11%47271308.70.18%
300921南凌科技28.08148.26+0.03+0.11%3615610075.733.15%
600004白云机场9.5918.26+0.01+0.10%374733595.830.16%
600894广日股份9.6012.31+0.01+0.10%5751552.540.07%
300942易瑞生物9.88128.10+0.01+0.10%154911527.660.38%
301051信濠光电20.44-17.69+0.02+0.10%50311023.360.31%
920185贝特瑞31.0834.13+0.03+0.10%111783495.6910.10%
300916朗特智能31.1333.00+0.03+0.10%42191305.420.45%
002757南兴股份21.63-22.00+0.02+0.09%7085315264.452.51%
002436兴森科技23.60-1139.68+0.02+0.08%9755122961.940.65%
002101广东鸿图12.1622.56+0.01+0.08%118761441.330.18%
002911佛燃能源14.1720.88+0.01+0.07%156672228.960.12%
002889东方嘉盛15.0737.09+0.01+0.07%2912438.770.12%
601900南方传媒15.3912.00+0.01+0.07%453156867.770.51%
301319唯特偶48.2769.94+0.03+0.06%28541376.150.31%
300538同益股份16.41-31.61+0.01+0.06%65901076.250.54%
002875安奈儿16.57-35.42+0.01+0.06%3337549.760.18%
688112鼎阳科技39.3647.66+0.02+0.05%1664.78653.14040.10%
300572安车检测26.73-29.47+0.01+0.04%60821634.130.33%
688328深科达31.51-70.49+0.01+0.03%5207.541644.2910.55%
301488豪恩汽电143.46137.51+0.01+0.01%25483637.271.09%
000039中集集团9.6119.120.000.00%508804928.850.22%
000056皇庭国际2.02-0.850.000.00%505791018.60.56%
000099中信海直19.9843.910.000.00%178243563.170.23%
000659珠海中富4.76-41.500.000.00%12759260130.99%
600098广州发展7.1410.870.000.00%430793073.010.12%
600518康美药业1.921595.600.000.00%2641465047.240.19%
002035华帝股份6.3412.310.000.00%236461499.040.30%
002060广东建工3.8113.220.000.00%638452423.10.41%
002348高乐股份5.99-163.370.000.00%481962856.780.53%
300193佳士科技9.2218.640.000.00%148431365.040.35%
300197节能铁汉1.77-1.850.000.00%577771017.720.19%
002663普邦股份2.06-7.290.000.00%40647836.360.31%
002705新宝股份14.5010.620.000.00%69731010.310.09%
300464星徽股份6.76-7.480.000.00%296751987.520.84%
002789*ST建艺9.70-1.320.000.00%2025196.10.13%
002762*ST金比6.99-146.720.000.00%4159288.730.20%
603983丸美生物31.6236.570.000.00%2767878.260.07%
603335迪生力5.85-21.940.000.00%16572960.30.39%
603535嘉诚国际9.9927.240.000.00%5538553.90.11%
002881美格智能45.1075.010.000.00%89854036.90.49%
601330绿色动力7.2214.590.000.00%13671986.570.14%
002912中新赛克31.7756.360.000.00%43721384.80.27%
603348文灿股份20.72321.810.000.00%2593536.180.08%
300793佳禾智能16.71-3239.500.000.00%222943705.070.60%
688128中国电研30.3023.010.000.00%2848.84865.2050.07%
688575亚辉龙14.5758.090.000.00%9247.1391345.040.16%
920765美之高19.15-1099.310.000.00%1626309.80070.31%
301362民爆光电--------------
301112信邦智能38.53-60679.46-0.01-0.03%1990760.480.18%
688662富信科技50.13110.90-0.02-0.04%4701.732368.0590.53%
000776广发证券22.9012.98-0.01-0.04%10888724968.440.18%
688775影石创新227.0096.36-0.10-0.04%1679.493804.7190.51%
300514友讯达13.9324.42-0.01-0.07%77501074.730.48%
688389普门科技13.8123.57-0.01-0.07%2912.12402.24690.07%
002955鸿合科技27.37109.44-0.02-0.07%2328635.630.12%
000028国药一致26.3527.46-0.02-0.08%108742869.570.23%
002728特一药业12.3579.49-0.01-0.08%10294812704.812.73%
301365矩阵股份24.4676.13-0.02-0.08%43651065.490.43%
600589大位科技10.24347.84-0.01-0.10%42611244454.522.88%
301503智迪科技38.4124.66-0.04-0.10%1726658.950.86%
920110雷特科技37.6431.24-0.04-0.11%20777.53350.13%
301041金百泽27.84120.37-0.03-0.11%472413110.60%
300589江龙船艇17.96-136.12-0.02-0.11%6436111713.672.78%
002238天威视讯8.41-114.96-0.01-0.12%231051933.560.29%
301033迈普医学67.2244.23-0.08-0.12%15601048.940.28%
002683广东宏大49.7941.98-0.06-0.12%2330411783.580.35%
301263泰恩康32.58595.23-0.04-0.12%37431227.030.12%
300030阳普医疗8.08-48.66-0.01-0.12%11327913.80.42%
002187广百股份7.98-155.72-0.01-0.13%496043918.060.71%
920267鑫汇科23.77166.52-0.03-0.13%637150.99030.22%
688227品高股份71.23-160.33-0.09-0.13%3602.392561.8320.32%
002981朝阳科技29.3829.67-0.04-0.14%3418998.70.29%
001308康冠科技21.5719.50-0.03-0.14%3902837.490.08%
002030达安基因6.86-17.07-0.01-0.15%36881525351.912.63%
920768拾比佰13.2630.02-0.02-0.15%2611346.3920.34%
603228景旺电子63.6051.65-0.10-0.16%2263714368.630.23%
920124南特科技19.0325.87-0.03-0.16%4778910.13390.62%
000045深纺织Ａ12.6191.36-0.02-0.16%184692311.580.40%
002399海普瑞12.4443.44-0.02-0.16%83551038.860.07%
300978东箭科技12.4035.98-0.02-0.16%7262896.370.38%
601318中国平安67.898.76-0.11-0.16%311311212037.80.29%
002993奥海科技48.8525.79-0.08-0.16%68053330.870.29%
002967广电计量23.7134.38-0.04-0.17%114442714.190.21%
002975博杰股份80.06101.50-0.15-0.19%84176676.850.80%
688210统联精密56.25321.33-0.11-0.20%9557.785351.1520.59%
600332白云山25.4113.83-0.05-0.20%198305038.150.14%
001872招商港口19.6310.62-0.04-0.20%57191124.50.02%
300311ST任子行4.82-116.44-0.01-0.21%10495506.050.20%
002870香山股份38.4342.10-0.08-0.21%58592241.840.45%
000088盐田港4.6016.89-0.01-0.22%428151971.90.14%
000058深赛格9.14121.89-0.02-0.22%197901807.090.20%
300888稳健医疗36.3324.20-0.08-0.22%53241935.390.09%
301328维峰电子52.1057.81-0.12-0.23%27551442.580.55%
600999招商证券17.2312.18-0.04-0.23%10592318287.590.14%
000055方大集团4.28418.11-0.01-0.23%273181167.710.40%
300532今天国际12.2924.75-0.03-0.24%95231166.440.22%
002356赫美集团4.04132.59-0.01-0.25%888943561.280.68%
002191劲嘉股份4.01-275.44-0.01-0.25%271821087.560.19%
300889爱克股份23.18-75.26-0.06-0.26%95942237.470.66%
002031巨轮智能7.58-54.86-0.02-0.26%777755886.20.40%
002572索菲亚15.0612.83-0.04-0.26%218943296.140.34%
603848好太太18.6937.37-0.05-0.27%4416831.310.11%
002836新宏泽14.7959.79-0.04-0.27%98291442.040.43%
002774快意电梯11.0837.61-0.03-0.27%116791290.730.41%
300951博硕科技35.9231.42-0.10-0.28%2726979.150.18%
600029南方航空7.18-96.09-0.02-0.28%1076197777.430.08%
002352顺丰控股38.0117.64-0.11-0.29%3800414486.680.08%
002008大族激光48.2643.93-0.14-0.29%6775232837.140.71%
000010美丽生态3.4387.34-0.01-0.29%17182587.230.20%
000027深圳能源6.8017.54-0.02-0.29%397902713.530.08%
300376易事特6.64199.60-0.02-0.30%615414117.730.26%
002990盛视科技28.5959.34-0.09-0.31%43881249.270.33%
300854中兰环保21.91-103.98-0.07-0.32%117132567.61.44%
002654万润科技15.36226.97-0.05-0.32%8420712952.211.06%
300752隆利科技18.2455.12-0.06-0.33%58071057.40.37%
002638勤上股份3.03-11.27-0.01-0.33%455371376.440.34%
002880卫光生物29.9729.72-0.10-0.33%59371777.770.26%
300241瑞丰光电5.99109.91-0.02-0.33%558573331.130.95%
300546雄帝科技23.69120.17-0.08-0.34%49341167.380.37%
300962中金辐照17.6645.36-0.06-0.34%205703638.070.78%
920925锦好医疗23.4784.36-0.08-0.34%1608376.89470.29%
002625光启技术46.93140.29-0.16-0.34%3954418587.40.18%
002421达实智能2.89-14.03-0.01-0.34%798602305.990.40%
920469富恒新材11.55-114.93-0.04-0.35%3099358.27980.30%
300359全通教育5.66-30.08-0.02-0.35%286221606.090.45%
002045国光电器13.81277.74-0.05-0.36%258453558.070.46%
603608天创时尚10.95-70.41-0.04-0.36%557476192.251.33%
000026飞亚达15.8943.64-0.06-0.38%5806921.690.16%
688401路维光电52.7142.19-0.20-0.38%3414.441805.3770.18%
001285瑞立科密57.0331.00-0.22-0.38%33221893.630.82%
300868杰美特33.20-151.00-0.13-0.39%2199731.970.27%
002736国信证券12.7410.46-0.05-0.39%423275391.640.04%
603838*ST四通7.57-47.25-0.03-0.39%57242.990.02%
000016深康佳Ａ4.99-4.50-0.02-0.40%508502538.770.32%
003013地铁设计14.9311.25-0.06-0.40%3397506.180.08%
002351漫步者12.2626.53-0.05-0.41%137061679.40.26%
688772珠海冠宇19.4740.13-0.08-0.41%23826.554649.050.21%
002441众业达9.6925.08-0.04-0.41%106531029.480.27%
688612威迈斯31.4724.92-0.13-0.41%3931.171239.550.16%
301305朗坤科技26.2323.31-0.11-0.42%76402012.30.62%
002979雷赛智能39.9057.94-0.17-0.42%84733379.670.38%
002518科士达55.5866.97-0.24-0.43%115966471.860.21%
300381溢多利6.85517.70-0.03-0.44%218191489.90.45%
002855捷荣技术15.94-9.71-0.07-0.44%4174663.250.17%
300301ST长方2.26-20.60-0.01-0.44%13209297.410.17%
920871派特尔15.6274.38-0.07-0.45%1543240.70520.34%
301327华宝新能59.1246.31-0.27-0.45%19421153.840.25%
300264佳创视讯6.41-64.89-0.03-0.47%217051386.580.59%
000524岭南控股12.78106.43-0.06-0.47%402905165.670.60%
600673东阳光27.1284.31-0.13-0.48%6318717190.770.21%
300565科信技术12.37-21.25-0.06-0.48%289193555.131.27%
300939秋田微34.9851.68-0.17-0.48%56121960.570.47%
301123奕东电子61.20-506.25-0.30-0.49%2945618308.821.78%
300968格林精密14.05230.70-0.07-0.50%136411909.380.33%
688548广钢气体20.0592.45-0.10-0.50%29113.915934.1250.42%
301366一博科技36.02341.15-0.18-0.50%47171695.270.62%
003040楚天龙17.991412.87-0.09-0.50%93741686.640.21%
000712锦龙股份11.9867.55-0.06-0.50%294893532.40.33%
688045必易微56.419484.92-0.29-0.51%7233.834146.2421.04%
300484蓝海华腾19.2873.85-0.10-0.52%84081618.640.51%
688499利元亨59.01-20.88-0.31-0.52%8695.8185144.7150.52%
600162香江控股1.90-105.86-0.01-0.52%788571495.490.24%
002345潮宏基13.2960.65-0.07-0.52%8721411332.431.01%
688332中科蓝讯140.8055.75-0.75-0.53%4173.375881.1220.35%
920523德瑞锂电26.1216.97-0.14-0.53%2264592.1090.28%
002292奥飞娱乐9.32-45.04-0.05-0.53%16708915499.841.64%
002492恒基达鑫9.0859.11-0.05-0.55%279342545.930.70%
001298好上好30.65185.72-0.17-0.55%110843408.760.67%
920075柏星龙28.6369.12-0.16-0.56%53201509.3931.53%
301369联动科技120.32433.78-0.68-0.56%138916740.38%
688132邦彦技术19.43-27.63-0.11-0.56%3952.1765.98570.36%
002249大洋电机10.5424.47-0.06-0.57%11504812094.420.62%
000685中山公用12.2913.09-0.07-0.57%203022504.50.16%
920491奥迪威27.3842.17-0.16-0.58%3545972.95690.31%
300403汉宇集团13.6136.56-0.08-0.58%254953463.340.60%
002862实丰文化18.61-58.13-0.11-0.59%59131092.930.47%
300790宇瞳光学26.8942.23-0.16-0.59%149194017.320.46%
002745木林森10.0367.65-0.06-0.59%562565667.550.53%
600030中信证券28.3914.00-0.17-0.60%32195791603.770.29%
688589力合微25.0364.53-0.15-0.60%6079.251521.9240.42%
001212中旗新材50.88-2989.36-0.32-0.62%65073298.530.37%
688083中望软件71.25978.94-0.45-0.63%3957.422810.1790.23%
000893亚钾国际56.9429.31-0.36-0.63%2445414056.440.30%
600446金证股份15.73-103.17-0.10-0.63%247873911.020.26%
600428中远海特7.8312.96-0.05-0.63%985027771.1690.40%
002823凯中精密15.4621.77-0.10-0.64%121231878.840.55%
002988豪美新材39.7154.87-0.26-0.65%65392583.550.26%
300760迈瑞医疗192.1127.08-1.27-0.66%1025819739.760.08%
300173ST福能4.5358.88-0.03-0.66%400461810.20.55%
600872中炬高新18.0420.16-0.12-0.66%142062561.910.18%
688620安凯微11.93-40.10-0.08-0.67%13726.131633.2840.59%
300634彩讯股份31.0560.56-0.21-0.67%7065121714.561.63%
301392汇成真空137.69647.73-0.94-0.68%25723548.030.63%
300136信维通信80.53126.73-0.55-0.68%289736239059.83.52%
301312智立方67.1995.73-0.46-0.68%116527887.381.92%
002416爱施德12.9640.80-0.09-0.69%379244926.070.31%
002475立讯精密51.5323.75-0.36-0.69%15886481650.70.22%
300468四方精创32.26209.45-0.23-0.71%277418919.740.52%
300735光弘科技25.1059.12-0.18-0.71%198004991.010.26%
301391卡莱特72.49327.53-0.52-0.71%729529.450.08%
301282金禄电子27.6249.28-0.20-0.72%71131970.310.89%
000523红棉股份4.1214.73-0.03-0.72%2190388915.421.65%
002611东方精工17.8331.87-0.13-0.72%539409616.330.54%
002583海能达10.91-5.59-0.08-0.73%464305078.510.36%
002656*ST摩登2.65-22.58-0.02-0.75%13469358.270.20%
301603乔锋智能70.4425.69-0.54-0.76%40052825.391.06%
000011深物业A9.04-4.96-0.07-0.77%158781434.050.30%
603118共进股份11.60-1241.50-0.09-0.77%525726120.770.67%
300499高澜股份27.965464.01-0.22-0.78%309648754.181.14%
300350华鹏飞6.32-10643.70-0.05-0.78%255971612.970.54%
002816*ST和科25.00-160.33-0.20-0.79%73801824.350.74%
301413安培龙150.51158.62-1.21-0.80%798311948.981.36%
000034神州数码38.5352.67-0.31-0.80%2855311043.530.47%
002939长城证券9.9416.62-0.08-0.80%462784611.390.13%
688279峰岹科技194.90109.02-1.57-0.80%1155.872268.0480.12%
002233塔牌集团9.8715.80-0.08-0.80%198421961.110.17%
300415伊之密25.7417.44-0.21-0.81%93072401.550.21%
300333兆日科技10.75-70.33-0.09-0.83%103441113.940.31%
688115思林杰45.041574.73-0.38-0.84%2032.59916.40320.30%
300408三环集团49.7437.45-0.42-0.84%2230611135.990.12%
301449天溯计量77.7341.99-0.66-0.84%21241661.971.53%
300668杰恩设计24.66-619.36-0.21-0.84%74361834.720.75%
000012南玻Ａ4.67-38.83-0.04-0.85%292961373.080.15%
002797第一创业7.0028.47-0.06-0.85%921526468.90.22%
000049德赛电池25.5923.58-0.22-0.85%87622243.530.23%
688171纬德信息57.79451.44-0.50-0.86%1314.89754.83890.16%
688625呈和科技60.0840.39-0.52-0.86%4102.872457.6340.22%
002882金龙羽31.10113.49-0.27-0.86%84272626.690.34%
300647超频三6.91-8.56-0.06-0.86%308092127.080.70%
300050世纪鼎利5.73-79.08-0.05-0.87%231701324.820.43%
301479弘景光电85.9442.33-0.75-0.87%938805.170.45%
603833欧派家居61.8015.68-0.54-0.87%56863537.490.09%
688175高凌信息30.64-76.66-0.27-0.87%2421.81740.43160.19%
002766索菱股份5.64301.44-0.05-0.88%402882280.730.47%
000006深振业Ａ9.00-11.55-0.08-0.88%588735308.120.44%
300622博士眼镜30.3063.94-0.27-0.88%141854289.360.91%
600143金发科技19.0241.55-0.17-0.89%12240823331.150.46%
002456欧菲光9.88-584.71-0.09-0.90%11456611350.590.35%
300812易天股份28.50-65.72-0.26-0.90%157964510.191.70%
301313凡拓数创32.70-21.59-0.30-0.91%223477240.422.86%
301628强达电路94.0054.79-0.87-0.92%32343036.020.99%
688512慧智微-U11.88-21.13-0.11-0.92%17140.442041.8980.53%
300976达瑞电子60.1527.76-0.56-0.92%34122058.720.40%
002841视源股份39.6330.39-0.37-0.92%61762453.630.12%
300149睿智医药10.59-33.44-0.10-0.94%212642274.490.45%
300814中富电路71.92395.87-0.68-0.94%56684095.050.30%
001314亿道信息47.26336.03-0.45-0.94%55272613.051.07%
001283豪鹏科技68.1036.04-0.65-0.95%48953337.830.61%
300973立高食品45.9524.88-0.44-0.95%45422091.440.39%
688522纳睿雷达40.6399.47-0.39-0.95%5942.442423.6770.49%
300687赛意信息23.78134.27-0.23-0.96%216535144.720.66%
003018金富科技17.4338.19-0.17-0.97%136812391.421.40%
300221银禧科技11.2254.79-0.11-0.97%577596548.151.27%
301662宏工科技166.80106.08-1.64-0.97%20813489.621.25%
300689澄天伟业53.83263.85-0.53-0.97%145847759.111.44%
603328依顿电子11.1725.49-0.11-0.98%290023248.410.29%
002902铭普光磁20.19-15.78-0.20-0.98%117112363.690.66%
300843胜蓝股份49.1168.15-0.49-0.99%53622657.860.34%
000014沙河股份13.02-50.30-0.13-0.99%119991565.580.50%
300891惠云钛业9.97-209.22-0.10-0.99%442994401.81.33%
002420毅昌科技7.9553.48-0.08-1.00%442173510.421.11%
002594比亚迪91.3821.72-0.93-1.01%5525350621.330.16%
688321微芯生物32.371812.83-0.33-1.01%16322.085340.5150.40%
600185珠免集团6.84-8.66-0.07-1.01%583544005.610.31%
300676华大基因51.56-26.96-0.53-1.02%147997639.1290.36%
301325曼恩斯特50.40-105.22-0.52-1.02%42482146.790.73%
300506ST名家汇4.84-32.83-0.05-1.02%17319837.230.24%
300424航新科技18.21-46.18-0.19-1.03%254694644.511.04%
300177中海达9.58-218.32-0.10-1.03%256002455.590.42%
301268铭利达19.15-18.69-0.20-1.03%5182993.950.15%
300146汤臣倍健12.3530.21-0.13-1.04%271113359.890.24%
002177御银股份7.57574.05-0.08-1.05%648114916.010.96%
002449国星光电8.50329.86-0.09-1.05%228221939.310.37%
300586美联新材10.29-193.02-0.11-1.06%194982008.250.36%
688090瑞松科技46.716658.66-0.50-1.06%5929.462757.5560.48%
002906华阳集团31.9222.40-0.35-1.08%97843130.540.19%
002876三利谱25.4591.54-0.28-1.09%74511895.920.50%
300400劲拓股份20.7846.26-0.23-1.09%84821764.580.35%
300155安居宝5.42-47.77-0.06-1.09%389522107.481.18%
000717中南股份2.70-15.57-0.03-1.10%733501981.390.30%
300681英搏尔25.1345.56-0.28-1.10%135173402.290.59%
688388嘉元科技42.16-333.03-0.47-1.10%16462.386945.9560.39%
301191菲菱科思105.73122.54-1.19-1.11%25082659.020.48%
603051鹿山新材23.93-1589.35-0.27-1.12%191744631.731.19%
603882金域医学32.52-27.16-0.37-1.12%190676239.540.41%
001338永顺泰12.9019.46-0.15-1.15%322524149.620.64%
301458钧崴电子36.0874.83-0.42-1.15%87043143.170.74%
002609捷顺科技10.26110.08-0.12-1.16%276022830.650.60%
002846英联股份16.21-1062.17-0.19-1.16%135102189.070.53%
300476胜宏科技254.7160.99-2.99-1.16%3301584758.220.39%
301577美信科技59.5994.03-0.70-1.16%27701642.371.47%
300238冠昊生物16.03161.62-0.19-1.17%111361795.980.42%
002965祥鑫科技34.3836.66-0.41-1.18%141794911.370.71%
002916深南电路229.2256.28-2.74-1.18%1305229916.30.20%
000532华金资本15.8524.41-0.19-1.18%148662360.430.43%
300219鸿利智汇7.3979.29-0.09-1.20%496213666.60.70%
688125安达智能168.15-116.69-2.05-1.20%774.531306.7060.09%
688007光峰科技17.13-52.29-0.21-1.21%9564.161644.760.21%
002063远光软件6.5040.57-0.08-1.22%898265849.80.51%
001221悍高集团67.3240.51-0.83-1.22%69374701.211.99%
301039中集车辆9.6720.97-0.12-1.23%157571535.740.11%
300679电连技术41.8333.12-0.52-1.23%135975691.040.38%
002301齐心集团8.02129.53-0.10-1.23%891377114.191.24%
003021兆威机电117.01113.96-1.46-1.23%56296608.420.27%
601238广汽集团7.97-22.52-0.10-1.24%475753807.280.06%
002141贤丰控股3.98-56.85-0.05-1.24%390841555.410.38%
688135利扬芯片34.21-143.02-0.43-1.24%31869.3911000.331.57%
000090天健集团3.9223.46-0.05-1.26%631092482.690.34%
688788科思科技64.40-38.20-0.83-1.27%2475.321588.8170.16%
300115长盈精密37.9379.99-0.49-1.28%7474828402.080.55%
001316润贝航科51.7344.27-0.67-1.28%22761118342.05%
002548金新农6.84-61.62-0.09-1.30%1133657752.1291.41%
603063禾望电气29.5525.94-0.39-1.30%201945986.670.44%
002992宝明科技51.60-1178.35-0.69-1.32%44042273.940.28%
300448浩云科技9.69-97.49-0.13-1.32%801437801.051.25%
300778新城市14.16-55.02-0.19-1.32%132351873.480.65%
002212天融信8.90623.75-0.12-1.33%567625069.880.49%
300012华测检测15.5026.44-0.21-1.34%448286977.3110.31%
301002崧盛股份38.28-194.95-0.52-1.34%45391757.410.57%
688668鼎通科技164.03109.53-2.23-1.34%10283.3217119.730.74%
300457赢合科技27.1956.68-0.37-1.34%241636617.930.38%
300693盛弘股份38.0427.35-0.52-1.35%130014968.250.48%
002180纳思达21.03-43.45-0.29-1.36%251395299.550.18%
300940南极光27.5046.28-0.38-1.36%299958091.291.90%
301128强瑞技术103.2379.63-1.43-1.37%74967813.510.85%
001287中电港25.9457.01-0.36-1.37%7074118657.271.62%
002845同兴达14.39-85.20-0.20-1.37%141542038.250.63%
300576容大感光40.95129.31-0.57-1.37%141965837.770.61%
688343云天励飞-U86.79-69.10-1.21-1.37%24680.4121415.860.93%
300281金明精机7.871898.73-0.11-1.38%216631703.030.55%
603288海天味业35.8930.65-0.51-1.40%5707620500.430.10%
000823超声电子14.0030.49-0.20-1.41%373215236.010.70%
688686奥普特119.4178.07-1.71-1.41%1527.991844.2580.13%
000069华侨城Ａ2.79-2.10-0.04-1.41%1731934839.730.25%
002672东江环保4.88-5.34-0.07-1.41%292141421.240.32%
300124汇川技术74.7939.04-1.08-1.42%5788943386.540.24%
301363美好医疗31.0956.30-0.45-1.43%261588179.230.70%
002792通宇通讯47.511640.73-0.69-1.43%13422965346.253.97%
002957科瑞技术21.9141.56-0.32-1.44%152553355.50.36%
301288*ST清研19.12-198.93-0.28-1.44%48092.240.06%
000032深桑达Ａ21.10162.78-0.31-1.45%5307311307.880.47%
920045蘅东光326.38102.57-4.82-1.46%22457377.6331.12%
300242佳云科技6.08-40.95-0.09-1.46%1559489442.062.46%
300991创益通41.13232.57-0.61-1.46%215918937.422.34%
002920德赛西威121.2730.34-1.82-1.48%1030712542.180.19%
300207欣旺达23.3125.92-0.35-1.48%7308017144.390.43%
688322奥比中光-UW93.06354.12-1.40-1.48%12676.0611815.050.40%
300014亿纬锂能59.8133.50-0.90-1.48%8491251001.460.42%
688049炬芯科技54.3750.84-0.82-1.49%11372.666199.9760.65%
688595芯海科技38.74-46.19-0.59-1.50%7708.732996.8620.53%
688159有方科技54.8757.67-0.84-1.51%8510.744675.7640.92%
002152广电运通12.9837.96-0.20-1.52%497986489.090.20%
300531优博讯17.50-67.33-0.27-1.52%133382337.340.43%
301638南网数字21.2987.71-0.33-1.53%338247251.741.44%
301248杰创智能46.865793.40-0.73-1.53%121065683.581.08%
301029怡合达26.9434.62-0.42-1.54%183074962.540.40%
002465海格通信17.24-139.39-0.27-1.54%34892760814.641.41%
301330熵基科技38.0947.04-0.60-1.55%97553726.280.86%
002334英威腾8.8625.88-0.14-1.56%519464617.560.71%
002735王子新材17.72-106.28-0.28-1.56%295985287.751.06%
301373凌玮科技35.2626.81-0.56-1.56%89733159.682.20%
600892*ST大晟3.77-18.02-0.06-1.57%7172271.180.13%
301387光大同创57.03147.72-0.92-1.59%29251671.70.69%
300745欣锐科技27.20-40.32-0.44-1.59%159524299.761.13%
300720海川智能32.67164.47-0.53-1.60%3805512443.872.18%
301013利和兴24.00-75.68-0.39-1.60%148813591.120.79%
002314南山控股3.07-7.59-0.05-1.60%1095173378.510.82%
002600领益智造14.6546.86-0.24-1.61%21547831628.790.30%
300458全志科技43.83122.97-0.72-1.62%4974822021.360.74%
688138清溢光电29.8148.05-0.49-1.62%11189.213349.8190.36%
300037新宙邦50.3838.31-0.83-1.62%2966415054.960.55%
002429兆驰股份9.6935.66-0.16-1.62%41882141001.140.93%
002170芭田股份13.9215.11-0.23-1.63%12114317027.051.54%
301348蓝箭电子29.01-606.32-0.48-1.63%5413915991.673.49%
002709天赐材料40.48145.40-0.67-1.63%6345625797.660.42%
002369卓翼科技8.42-19.10-0.14-1.64%487914110.050.86%
688173希荻微16.82-40.45-0.28-1.64%20163.533399.9810.49%
002886沃特股份22.82144.29-0.38-1.64%180714119.140.86%
688327云从科技-UW16.15-33.77-0.27-1.64%86135.5413889.611.03%
300083创世纪8.9238.71-0.15-1.65%11618210411.550.78%
688114华大智造66.27-107.40-1.13-1.68%8424.3985623.9010.20%
000048京基智农18.0223.31-0.31-1.69%266164779.960.51%
300620光库科技149.13293.80-2.57-1.69%1880128157.570.76%
300319麦捷科技12.1331.94-0.21-1.70%553866745.2090.67%
300438鹏辉能源43.14-109.44-0.75-1.71%3477915040.880.86%
002197证通电子8.55-13.54-0.15-1.72%994178436.561.86%
300322硕贝德26.05-688.82-0.46-1.74%4925612952.431.12%
300130新国都26.9944.45-0.48-1.75%245256657.260.56%
002138顺络电子38.7031.94-0.70-1.78%3828214888.460.51%
301200大族数控155.67112.30-2.83-1.79%765011923.820.18%
600383金地集团3.29-2.07-0.06-1.79%40838713487.460.90%
300310宜通世纪6.58-113.13-0.12-1.79%616324064.150.89%
603160汇顶科技80.5745.05-1.48-1.80%1436711663.380.31%
300724捷佳伟创133.8413.59-2.46-1.80%6254184196.492.17%
000555神州信息16.31-31.03-0.30-1.81%447087360.090.46%
300844山水比德42.38-133.49-0.78-1.81%1698723.190.19%
600325华发股份4.34-42.39-0.08-1.81%1473976408.650.54%
300348长亮科技14.073561.77-0.26-1.81%387635490.910.55%
920926鸿智科技18.2746.88-0.34-1.83%4379801.37580.55%
600728佳都科技6.9655.58-0.13-1.83%14829510367.150.70%
300713英可瑞17.12-32.15-0.32-1.83%107171836.771.24%
001979招商蛇口10.6824.47-0.20-1.84%14925516042.60.18%
300098高新兴6.40-87.40-0.12-1.84%1399579004.2710.91%
301590优优绿能200.0045.26-3.75-1.84%19793955.582.30%
000070特发信息11.11-25.07-0.21-1.86%587966550.050.66%
605499东鹏饮料257.6130.58-4.89-1.86%472312229.40.09%
600685中船防务31.5052.69-0.60-1.87%3181810143.590.39%
688318财富趋势136.45101.55-2.60-1.87%4641.816359.3950.18%
301486致尚科技162.20122.21-3.11-1.88%1104918284.961.52%
002016世荣兆业6.2136.53-0.12-1.90%361122259.910.45%
300206理邦仪器14.4133.84-0.28-1.91%190792773.250.56%
688325赛微微电108.01115.18-2.10-1.91%2303.192506.1720.29%
300607拓斯达30.32-70.57-0.59-1.91%209986410.230.63%
300235方直科技14.86658.27-0.29-1.91%130311939.170.64%
002017东信和平23.5674.59-0.46-1.92%4829111483.10.83%
002908德生科技10.10275.06-0.20-1.94%402414057.291.25%
688248南网科技51.9578.84-1.03-1.94%8911.6084682.5480.16%
002544普天科技31.262026.43-0.62-1.94%3509711067.890.52%
301042安联锐视83.23516.51-1.66-1.96%795666.60.12%
688020方邦股份85.13-89.10-1.70-1.96%3684.183158.6230.45%
301510固高科技37.91231.06-0.78-2.02%252809614.580.91%
300047天源迪科13.60293.32-0.28-2.02%509066959.590.93%
300638广和通29.0878.72-0.60-2.02%4150912124.920.78%
002402和而泰37.2056.22-0.77-2.03%8430531475.571.04%
002317众生药业19.59-84.36-0.41-2.05%6696113230.20.88%
002922伊戈尔37.5160.88-0.79-2.06%134435092.530.36%
300151昌红科技16.48127.15-0.35-2.08%184443052.610.50%
600048保利发展6.9681.23-0.15-2.11%61154542848.280.51%
000063中兴通讯38.6731.67-0.84-2.13%23672891865.020.59%
002256兆新股份3.67-148.53-0.08-2.13%1829736735.360.94%
688148芳源股份8.69-10.34-0.19-2.14%39804.033466.2090.78%
300811铂科新材77.6058.74-1.70-2.14%2347318218.160.99%
688726拉普拉斯62.6634.26-1.40-2.19%45297.2128308.262.06%
920892广咨国际17.7829.71-0.40-2.20%82631485.2220.56%
002885京泉华25.28101.10-0.57-2.21%221115626.680.96%
300791仙乐健康23.2820.73-0.53-2.23%155333628.010.61%
000100TCL科技4.8332.56-0.11-2.23%925740.945283.450.51%
300303聚飞光电6.9630.61-0.16-2.25%1266628872.280.95%
002741光华科技21.17-81.14-0.49-2.26%282046010.50.66%
000676智度股份9.4267.15-0.22-2.28%12810012076.171.02%
000009中国宝安9.81359.01-0.23-2.29%10835210700.310.42%
002577雷柏科技18.23475.20-0.43-2.30%119072182.570.42%
002851麦格米特125.85291.37-2.98-2.31%4514957823.60.99%
920001纬达光电18.95159.55-0.45-2.32%5096964.53610.57%
301595太力科技54.4579.91-1.30-2.33%59973243.862.46%
002446盛路通信11.72-14.66-0.28-2.33%17403320589.092.05%
688208道通科技34.7927.99-0.84-2.36%20498.477184.4570.31%
300317珈伟新能4.10-14.02-0.10-2.38%746343067.010.90%
688252天德钰23.7534.93-0.58-2.38%16632.743995.6120.90%
002243力合科创10.8457.63-0.27-2.43%469535122.90.39%
688383新益昌74.23-357.69-1.85-2.43%4909.793642.6520.48%
000533顺钠股份8.4156.25-0.21-2.44%603215101.320.88%
688209英集芯24.7371.68-0.62-2.45%26417.756579.1980.61%
000050深天马Ａ9.87207.05-0.25-2.47%11472811474.410.47%
001914招商积余11.8413.76-0.30-2.47%267983200.060.25%
002620ST瑞和5.90-16.65-0.15-2.48%425082519.021.35%
300227光韵达11.35-56.29-0.29-2.49%672207658.91.55%
000066中国长城16.01-66.66-0.41-2.50%30999550027.030.96%
002461珠江啤酒9.6022.42-0.25-2.54%394953794.080.18%
301382蜂助手41.3066.82-1.08-2.55%2925012127.211.66%
920957汉维科技13.76296.82-0.36-2.55%2863395.38360.67%
688418震有科技43.94-232.73-1.15-2.55%16909.627498.3430.88%
600183生益科技67.6058.45-1.80-2.59%13557990505.040.57%
601138工业富联56.0936.45-1.51-2.62%356322200879.90.18%
688323瑞华泰26.72-67.43-0.72-2.62%21032.895661.5411.17%
603936博敏电子11.70-29.88-0.32-2.66%618887283.470.98%
301111粤万年青20.46-181.19-0.56-2.66%199364127.41.25%
000987越秀资本10.2214.30-0.28-2.67%20747521435.460.41%
002791坚朗五金23.62113.44-0.65-2.68%385629134.082.02%
002853皮阿诺26.85-12.58-0.74-2.68%223686072.221.74%
000025特力Ａ18.2351.65-0.51-2.72%488448934.7291.24%
000002万科Ａ4.99-1.00-0.14-2.73%109253654768.081.12%
002953日丰股份12.4335.17-0.35-2.74%262703300.041.24%
300917特发服务41.4353.60-1.17-2.75%2982912367.741.77%
300410正业科技8.49-36.12-0.24-2.75%379723257.851.03%
000576甘化科工10.5458.96-0.30-2.77%241242565.490.56%
002815崇达技术14.7458.09-0.42-2.77%8847913173.421.14%
300769德方纳米41.75-11.03-1.19-2.77%3519914740.641.40%
002285世联行2.79-25.46-0.08-2.79%2168086076.521.10%
002054德美化工9.0248.67-0.26-2.80%838567661.3512.18%
301631壹连科技99.0833.47-2.86-2.81%48354818.711.57%
603978深圳新星25.63-21.23-0.74-2.81%203035203.060.96%
002130沃尔核材26.6633.12-0.77-2.81%23282962782.292.03%
300246宝莱特12.59-50.36-0.37-2.85%306673902.661.45%
002340格林美9.0737.78-0.27-2.89%753503.169173.091.49%
002850科达利152.9325.64-4.57-2.90%1521323259.660.77%
688036传音控股58.7517.83-1.76-2.91%33325.7219726.960.29%
002824和胜股份22.4155.72-0.68-2.94%306446905.671.62%
002213大为股份27.98-225.60-0.85-2.95%4523112747.752.19%
300340科恒股份11.84-15.05-0.36-2.95%312303713.931.14%
300167ST迪威迅4.60132.69-0.14-2.95%247061150.120.69%
300085银之杰38.73-218.05-1.20-3.01%5839022745.450.90%
301632广东建科25.2675.89-0.79-3.03%158394010.382.30%
000017深中华A7.67130.97-0.24-3.03%1077118201.042.44%
300852四会富仕44.4248.03-1.40-3.06%2361210506.131.52%
002938鹏鼎控股54.9631.43-1.74-3.07%5291029418.970.23%
002169智光电气12.23-40.46-0.39-3.09%13964417260.831.84%
002831裕同科技27.3117.04-0.89-3.16%115323183.390.23%
300131英唐智控14.70416.42-0.48-3.16%12028017993.61.15%
300004南风股份14.54105.79-0.48-3.20%7131710496.181.49%
300925法本信息22.3790.45-0.74-3.20%389228728.861.11%
002918蒙娜丽莎15.93100.27-0.53-3.22%124022006.570.58%
688228开普云250.00510.95-8.39-3.25%2782.357000.0850.41%
000036华联控股5.91214.16-0.20-3.27%1341568052.2710.96%
002579中京电子11.48220.88-0.39-3.29%808579374.031.39%
300711广哈通信27.5077.55-0.94-3.31%304138353.4091.22%
300629新劲刚24.22324.33-0.83-3.31%338528246.6891.56%
300656民德电子29.00-43.18-1.00-3.33%3827211366.242.88%
300909汇创达46.3096.69-1.60-3.34%77213596.970.63%
688622禾信仪器94.72-111.17-3.28-3.35%5096.034844.1730.72%
000573粤宏远Ａ4.2941.96-0.15-3.38%30190013077.294.77%
300057万顺新材5.95-21.97-0.21-3.41%1165606989.381.61%
300162雷曼光电8.33-88.07-0.30-3.48%792616606.422.32%
002575群兴玩具7.14-149.54-0.26-3.51%20503914650.183.50%
301308江波龙346.02221.64-12.78-3.56%46483163736.31.69%
002717ST岭南1.62-3.20-0.06-3.57%1434482343.520.89%
300377赢时胜20.68-34.21-0.77-3.59%11123023079.61.61%
002867周大生12.9913.60-0.49-3.64%11286314498.031.05%
301658首航新能30.1279.96-1.14-3.65%97922982.742.37%
300503昊志机电53.94134.47-2.06-3.68%4448924243.641.85%
300409道氏技术28.8052.98-1.11-3.71%12768637288.41.86%
002511中顺洁柔8.3042.07-0.32-3.71%1006918490.60.80%
688530欧莱新材20.68-1578.26-0.80-3.72%26762.465707.2233.95%
300870欧陆通239.0678.86-9.27-3.73%876921323.730.80%
300232洲明科技7.9187.46-0.31-3.77%30142024068.683.41%
600382广东明珠9.1732.54-0.36-3.78%1016929291.6091.32%
300749顶固集创15.91-21.21-0.63-3.81%338655397.522.15%
300077国民技术23.34-85.21-0.94-3.87%12532929669.342.21%
300997欢乐家24.63145.32-1.00-3.90%4250210425.741.10%
002121科陆电子8.81-186.16-0.37-4.03%13245311838.060.95%
000636风华高科20.3378.32-0.86-4.06%14105129103.591.22%
603630拉芳家化19.68-6235.97-0.84-4.09%203134051.140.90%
300328宜安科技16.13-10085.79-0.69-4.10%14053622943.822.05%
003035南网能源5.84167.42-0.25-4.11%22179313033.240.59%
002139拓邦股份12.9829.99-0.56-4.14%13005816917.061.21%
300454深信服162.4198.16-7.13-4.21%2945748590.531.06%
000534万泽股份29.6167.39-1.30-4.21%4611413847.130.92%
002167东方锆业13.6641.20-0.60-4.21%20074727290.912.65%
002809红墙股份13.651166.70-0.61-4.28%10896814933.447.83%
300063天龙集团16.4297.56-0.75-4.37%631703102672.210.08%
002291遥望科技7.64-7.09-0.35-4.38%47787036091.795.50%
002678珠江钢琴5.38-23.13-0.25-4.44%1040345617.70.77%
688216气派科技33.40-30.28-1.60-4.57%22915.227770.1172.16%
002295精艺股份12.30253.17-0.59-4.58%468385732.121.87%
002192融捷股份56.0182.42-2.74-4.66%4360224631.61.68%
000531穗恒运Ａ6.6916.51-0.33-4.70%694224660.080.76%
688183生益电子84.5955.84-4.21-4.74%44532.7637654.560.54%
920807奔朗新材16.94108.84-0.85-4.78%263974489.0222.16%
300533冰川网络35.6511.58-1.80-4.81%5530219383.53.35%
002898*ST赛隆11.37-28.65-0.60-5.01%132141502.431.30%
301323新莱福57.0342.16-3.04-5.06%117346718.121.73%
002076*ST星光2.22-95.72-0.12-5.13%1611373599.821.55%
300252金信诺14.58650.92-0.79-5.14%12276418257.632.20%
603920世运电路60.8453.66-3.46-5.38%13116280293.721.82%
300737科顺股份7.18-128.44-0.43-5.65%18382113244.182.07%
301606绿联科技71.0048.50-4.30-5.71%2091715121.981.27%
301291明阳电气43.2819.46-2.77-6.02%3444914974.392.14%
300619金银河48.22-142.02-3.18-6.19%5034124424.633.46%
002218拓日新能6.15-67.30-0.41-6.25%756996.947689.45.44%
600868梅雁吉祥4.57-69.23-0.32-6.54%85635039618.34.51%
601615明阳智能22.14165.05-1.63-6.86%37503584837.411.66%
300269联建光电8.21143.28-0.61-6.92%17742814844.923.38%
002842翔鹭钨业25.78-1591.34-2.06-7.40%16247441956.686.05%
000060中金岭南7.9031.24-0.65-7.60%1656507130974.13.73%
300053航宇微23.15-52.83-1.96-7.81%32782278401.025.04%
300545联得装备31.0539.83-2.70-8.00%4596814491.043.84%
002227奥特迅10.76-33.76-1.19-9.96%100871085.360.41%
301177迪阿股份35.39104.64-4.40-11.06%4547416318.761.14%
301500飞南资源21.1180.27-3.31-13.55%15519332654.6110.77%

转至星源材质（300568）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。