中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杰克科技(603337)浙江省上涨家数:540下跌家数:197平均涨幅:+1.30%平均换手:1.54%总成交额:1374.00亿元
更新时间：2026-06-23 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301237和顺科技70.96-33.07+9.02+14.56%2824418881.744.85%
300461田中精机46.311603.80+5.71+14.06%8998040608.546.26%
002196方正电机13.95145.10+1.27+10.02%34835747679.127.13%
603757大元泵业67.84108.20+6.17+10.00%4482530409.612.40%
002648卫星化学25.1814.48+2.29+10.00%14045335365.940.42%
603210泰鸿万立14.3022.88+1.30+10.00%476626590.222.05%
002522浙江众成7.61116.91+0.69+9.97%748267.155094.718.27%
002370亚太药业5.4139.74+0.49+9.96%1801589440.12.42%
002021中捷资源2.67-151.12+0.24+9.88%3010757721.192.52%
301399英特科技19.26159.54+1.64+9.31%7245014464.1113.25%
300401花园生物21.5345.26+1.66+8.35%476789101647.38.91%
605009豪悦护理24.0322.98+1.84+8.29%215605035.11.00%
001225和泰机电45.0597.62+3.43+8.24%101294416.544.81%
603607京华激光23.3838.99+1.71+7.89%7664517491.974.29%
920223荣亿精密15.73-124.04+1.15+7.89%524888514.8856.43%
300911亿田智能23.66-26.35+1.68+7.64%4923011265.672.87%
002687乔治白4.5128.11+0.32+7.64%1349755962.263.27%
603116红蜻蜓6.55-27.94+0.46+7.55%610403900.111.06%
603520司太立10.00260.37+0.70+7.53%21552721351.554.92%
605377华旺科技9.0319.69+0.63+7.50%991508908.4311.78%
300078思创智联3.40-66.97+0.23+7.26%2241867423.862.01%
603208江山欧派11.88-8.90+0.80+7.22%208142423.441.18%
603767中马传动16.35-873.23+1.02+6.65%8437613676.212.73%
300702天宇股份21.8179.29+1.34+6.55%433129273.872.06%
301616浙江华业38.5115.82+2.33+6.44%83543197.052.94%
300111向日葵3.23-439.09+0.19+6.25%33377810691.692.98%
301218华是科技46.15-191.06+2.70+6.21%3790317222.685.29%
603889新澳股份6.0511.51+0.35+6.14%744684407.240.79%
002124天邦食品2.26-2.34+0.13+6.10%71978816171.853.65%
601339百隆东方7.1414.76+0.40+5.93%592484139.540.40%
605369拱东医疗16.3164.12+0.91+5.91%167662693.080.76%
920608丰安股份14.1926.03+0.79+5.90%3124436.3310.65%
002940昂利康30.1147.76+1.64+5.76%14564443722.327.86%
920679前进科技16.4036.80+0.89+5.74%2489402.85750.67%
603010万盛股份14.60-8.94+0.79+5.72%8308711828.51.46%
002468申通快递13.8313.31+0.74+5.65%15971421715.571.09%
920211新睿电子135.9778.09+7.27+5.65%59877730.3710.39%
300145南方泵业6.0046.00+0.32+5.63%165099297851.488.64%
920527夜光明14.2643.30+0.76+5.63%6773961.91521.45%
300181佐力药业13.5914.66+0.71+5.51%11317615170.341.88%
920656海昇药业14.5519.07+0.76+5.51%5906846.11791.82%
300849锦盛新材22.99-61.62+1.20+5.51%247315600.92.24%
301448开创电气45.37-827.13+2.34+5.44%129905818.782.69%
300519新光药业13.1937.66+0.67+5.35%157992053.131.38%
301279金道科技23.8661.77+1.19+5.25%144903393.441.11%
301201诚达药业37.57-1649.50+1.87+5.24%4439216396.454.09%
920701豪声电子13.0327.82+0.64+5.17%7390966.35530.74%
003041真爱美家45.44213.12+2.22+5.14%176277985.411.29%
605011杭州热电17.7137.26+0.85+5.04%360806288.640.90%
300992泰福泵业26.39-204.99+1.26+5.01%132123438.751.70%
603595ST东尼31.94-145.91+1.52+5.00%1401447.480.06%
605336*ST帅电14.77-43.46+0.70+4.98%76951117.120.42%
603789ST星农5.49-14.37+0.26+4.97%323621769.341.24%
002064华峰化学10.5725.94+0.50+4.97%35836837514.120.72%
002586ST围海3.6015.49+0.17+4.96%387581377.270.36%
002173创新医疗17.80-170.51+0.84+4.95%21914838964.565.21%
920855浙江大农13.0535.90+0.61+4.90%3638470.27910.54%
920130立方控股16.50-30.33+0.77+4.90%110181808.191.92%
603980吉华集团6.6748.37+0.31+4.87%26025917099.773.85%
003011海象新材20.0323.88+0.93+4.87%306206129.53.98%
603677奇精机械14.2666.32+0.66+4.85%141241982.570.73%
001358兴欣新材25.7960.71+1.18+4.79%70341774.551.42%
002188中天服务5.5763.14+0.25+4.70%672723711.82.61%
603711香飘飘12.7525.38+0.57+4.68%153221915.380.37%
300435中泰股份25.0524.61+1.11+4.64%14687636011.893.98%
301335天元宠物21.5849.33+0.95+4.60%96592057.271.10%
301053远信工业44.20276.93+1.93+4.57%4347119125.383.55%
002637赞宇科技11.5527.05+0.50+4.52%12801814616.672.75%
002430杭氧股份28.8428.56+1.24+4.49%21841262105.982.23%
605580恒盛能源27.6147.66+1.18+4.46%16916547166.176.04%
001222源飞宠物14.6324.67+0.62+4.43%95821379.860.85%
605180华生科技13.70107.22+0.58+4.42%172882332.641.02%
600704物产中大5.047.22+0.21+4.35%44427422137.610.86%
300412迦南科技4.3785.79+0.18+4.30%912313974.861.95%
002001新和成30.7114.06+1.26+4.28%26138879565.250.86%
920685新芝生物11.7130.05+0.48+4.27%3682428.47230.63%
603073彩蝶实业16.8732.64+0.69+4.26%93891561.72.51%
002099海翔药业5.40-118.35+0.22+4.25%1454047737.030.90%
605255天普股份81.67728.02+3.31+4.22%80196305.010.60%
603901永创智能11.1238.21+0.45+4.22%376354107.240.69%
002767先锋电子18.07107.33+0.73+4.21%182643267.381.40%
600152维科技术11.26-56.53+0.45+4.16%15383917045.682.91%
600267海正药业10.0916.96+0.40+4.13%10540710466.460.89%
000705浙江震元6.58-62.82+0.26+4.11%394332568.491.40%
920395朗鸿科技8.3635.36+0.33+4.11%7238605.32730.69%
601137博威合金25.71-83.37+1.01+4.09%29881876797.183.26%
920015锦华新材55.6643.51+2.16+4.04%1922210571.974.80%
002703浙江世宝16.0776.13+0.62+4.01%26352942492.584.50%
600176中国巨石60.7263.59+2.34+4.01%1007068602798.42.52%
601108财通证券8.6013.49+0.33+3.99%83585271033.471.80%
002247聚力文化2.3745.20+0.09+3.95%1484543471.822.31%
920118太湖远大19.6129.86+0.74+3.92%4019777.05811.28%
603168莎普爱思5.32-7.27+0.20+3.91%467292461.61.25%
603877太平鸟13.1633.15+0.49+3.87%115711497.160.25%
688298东方生物19.61-7.16+0.73+3.87%8705.251693.6060.43%
300994久祺股份11.8222.17+0.44+3.87%123891443.071.05%
002418康盛股份4.84316.73+0.18+3.86%132603565267.5211.67%
001380华纬科技17.0318.24+0.63+3.84%145052447.980.62%
002590万安科技11.1226.99+0.41+3.83%356673891.680.72%
001237惠康科技65.9924.84+2.43+3.82%2441116108.877.00%
301073君亭酒店20.11145.11+0.74+3.82%192493809.191.08%
603700宁水集团11.6030.56+0.42+3.76%337203889.771.69%
920690捷众科技17.7220.94+0.64+3.75%4806845.37040.86%
300439美康生物8.6549.94+0.31+3.72%184501574.610.63%
920058华洋赛车22.6126.50+0.81+3.72%2141484.1240.78%
605055迎丰股份11.53-80.01+0.41+3.69%356094007.070.81%
301113雅艺科技16.89798.93+0.60+3.68%78641306.341.10%
002019亿帆医药10.1434.68+0.36+3.68%753367588.2090.89%
002629仁智股份4.79245.83+0.17+3.68%1203655746.463.32%
920166海圣医疗23.1422.79+0.82+3.67%2644608.74521.11%
605268王力安防9.8933.77+0.35+3.67%238162348.170.54%
300746汉嘉数智11.4036.98+0.40+3.64%151971694.140.68%
300357我武生物22.8228.06+0.80+3.63%6618214967.951.37%
301507民生健康12.8638.58+0.45+3.63%226382870.512.05%
920218新天力20.6026.70+0.72+3.62%145012962.5196.88%
688623双元科技95.66101.38+3.34+3.62%2908.742738.9941.52%
300863卡倍亿67.10105.12+2.32+3.58%4331228782.071.72%
605179一鸣食品13.99104.46+0.48+3.55%170422364.730.42%
920270天铭科技14.0544.97+0.48+3.54%78771101.240.97%
000739普洛药业16.9422.02+0.57+3.48%424917137.250.37%
605500森林包装6.87116.63+0.23+3.46%337582286.250.81%
301009可靠股份9.26129.71+0.31+3.46%183111678.471.21%
002440闰土股份11.3715.87+0.38+3.46%58631366082.446.20%
002443金洲管道11.4939.50+0.38+3.42%18871421648.883.63%
600460士兰微46.32167.99+1.52+3.39%735643.1338746.14.42%
300163先锋新材6.4188.75+0.21+3.39%1121567064.842.45%
600521华海药业14.7759.26+0.48+3.36%9674114164.460.65%
001238浙江正特30.18122.55+0.98+3.36%2905867.50.20%
002381双箭股份5.5840.52+0.18+3.33%294531624.250.92%
920069普昂医疗36.5921.28+1.17+3.30%46121682.493.12%
300673佩蒂股份12.8331.26+0.41+3.30%132471669.960.83%
688565力源科技10.38235.13+0.33+3.28%17007.781752.7081.14%
603908牧高笛19.01-39.87+0.60+3.26%58401102.550.63%
920639晨光电缆6.9868.90+0.22+3.25%11975836.97291.01%
688130晶华微26.70-88.65+0.84+3.25%12174.513157.0462.02%
603331百达精工11.79-9.67+0.37+3.24%259553039.941.28%
920906舜宇精工19.8140.90+0.62+3.23%4354865.21231.31%
603001奥康国际13.13-30.69+0.41+3.22%10253813292.072.56%
605337李子园8.9819.08+0.28+3.22%179061595.340.46%
603839安正时尚6.47-13.81+0.20+3.19%209761341.760.54%
920055隆源股份29.9014.28+0.92+3.17%37641119.4332.46%
301077星华新材23.4631.17+0.72+3.17%104192419.11.09%
688606奥泰生物45.1620.07+1.38+3.15%2633.041178.3040.33%
603229奥翔药业8.2063.02+0.25+3.14%321202616.630.39%
300898熊猫乳品20.4022.73+0.62+3.13%129372606.341.13%
002515金字火腿10.54920.15+0.32+3.13%51937053926.894.71%
301535浙江华远14.5569.59+0.44+3.12%127561838.730.75%
002520日发精机6.95-41.15+0.21+3.12%18250012466.932.54%
600114东睦股份43.7750.25+1.32+3.11%13786659111.782.24%
600668尖峰集团7.33-16.04+0.22+3.09%298752162.990.72%
301193家联科技20.83-33.18+0.62+3.07%247095064.51.36%
300025华星创业4.73-17.64+0.14+3.05%570792668.381.13%
002427尤夫股份4.40341.23+0.13+3.04%662602902.380.67%
600796钱江生化5.0825.53+0.15+3.04%354291780.821.14%
300604长川科技276.65111.58+8.16+3.04%193013533232.23.94%
301607富特科技45.8239.40+1.35+3.04%6895431526.024.54%
600216浙江医药12.0615.44+0.35+2.99%10900713032.511.15%
300703创源股份14.50124.11+0.42+2.98%300154337.661.81%
603172万丰股份19.0048.88+0.55+2.98%75521417.310.57%
002144宏达高科11.0651.80+0.32+2.98%188162067.391.37%
300033同花顺254.0357.23+7.33+2.97%220454556969.75.03%
600051宁波联合6.2425.59+0.18+2.97%228881418.130.74%
002677浙江美大6.27608.37+0.18+2.96%407662557.20.74%
600130波导股份4.88638.74+0.14+2.95%2005449751.42.67%
301353普莱得18.8434.34+0.54+2.95%5017934.441.23%
603216梦天家居22.7579.24+0.65+2.94%92212064.570.41%
301056森赫股份12.2647.72+0.35+2.94%90531099.230.51%
301539宏鑫科技14.78803.80+0.42+2.92%89041302.541.19%
002085万丰奥威12.7028.23+0.36+2.92%36420046687.291.72%
300451创业慧康3.54-11.78+0.10+2.91%1506955293.320.98%
688469芯联集成9.27-155.12+0.26+2.89%11319131031601.93%
603004鼎龙科技22.2136.86+0.62+2.87%177433888.573.01%
300512中亚股份7.5498.75+0.21+2.86%173571294.270.53%
605007五洲特纸13.0522.21+0.36+2.84%128011657.870.32%
603075热威股份22.8828.26+0.63+2.83%88501991.342.15%
300984金沃股份56.17152.79+1.54+2.82%125516914.6091.42%
601002晋亿实业4.7517.66+0.13+2.81%659433108.090.69%
300314戴维医疗9.8838.26+0.27+2.81%156431533.731.09%
605116奥锐特19.4120.02+0.53+2.81%128742486.620.32%
603015弘讯科技12.13185.37+0.33+2.80%399874790.810.99%
603181皇马科技16.9222.27+0.46+2.79%7256312077.21.23%
920570坤博精工27.4197.62+0.74+2.77%44021209.6021.73%
002020京新药业12.2713.90+0.33+2.76%553136754.030.84%
002488金固股份10.04175.24+0.27+2.76%10474610529.271.14%
000559万向钱潮14.1947.56+0.38+2.75%25901536220.790.78%
688075安旭生物30.64155.56+0.82+2.75%3871.291177.7620.30%
920227美登科技59.2452.60+1.58+2.74%35402083.9512.00%
300943春晖智控46.94168.04+1.25+2.74%6841231746.235.13%
301398星源卓镁38.42320.71+1.02+2.73%55852129.060.50%
002120韵达股份6.4313.94+0.17+2.72%1488079476.80.53%
002250联化科技14.7932.14+0.39+2.71%6914610137.960.77%
920974凯大催化6.8834.38+0.18+2.69%11417779.99990.89%
002840华统股份8.04-15.70+0.21+2.68%702595606.610.88%
002011盾安环境10.7310.91+0.28+2.68%11161612067.841.05%
603558健盛集团11.509.03+0.30+2.68%149871698.550.44%
301119正强股份27.2539.55+0.71+2.68%110382937.440.94%
603237五芳斋13.4724.23+0.35+2.67%85361141.730.45%
600352浙江龙盛12.3820.44+0.32+2.65%871894109979.62.68%
603079圣达生物12.8545.30+0.33+2.64%117261501.050.62%
603709中源家居15.26-67.42+0.39+2.62%101651542.250.81%
002006精工科技14.9240.42+0.38+2.61%390155719.090.75%
300266兴源环境1.97-13.13+0.05+2.60%1459842835.360.94%
920249利尔达9.0770.67+0.23+2.60%280532518.8022.25%
600235民丰特纸5.54195.42+0.14+2.59%209301153.330.60%
603055台华新材8.3214.82+0.21+2.59%558734634.450.63%
600491ST龙元1.19-0.63+0.03+2.59%2534442980.211.66%
300637扬帆新材10.781280.89+0.27+2.57%472155108.112.01%
605488福莱新材31.19153.77+0.78+2.56%4271413169.591.55%
002224三力士3.60-223.17+0.09+2.56%729042603.770.90%
002388新亚制程5.61-92.14+0.14+2.56%1379257691.482.73%
603822ST嘉澳75.41170.38+1.88+2.56%26621981.140.35%
601177杭齿前进13.7421.33+0.34+2.54%269423659.690.67%
920011晨光电机23.9523.02+0.59+2.53%83351982.554.48%
603178圣龙股份16.25-23.77+0.40+2.52%186682994.20.79%
002718友邦吊顶117.891372.96+2.89+2.51%58836924.010.63%
300347泰格医药42.2347.13+1.03+2.50%13855958945.022.45%
000156华数传媒7.0028.92+0.17+2.49%521253613.430.31%
301390经纬股份30.52-2931.51+0.74+2.48%39681200.110.81%
603948建业股份24.8217.29+0.60+2.48%65531610.40.40%
000963华东医药29.4914.77+0.71+2.47%10091629655.090.58%
605138盛泰集团6.2419.77+0.15+2.46%14975924.850.27%
688296和达科技13.01-20.62+0.31+2.44%8680.451124.1420.81%
920086科马材料26.1823.90+0.62+2.43%49751292.3311.86%
002633申科股份16.49260.31+0.39+2.42%73791208.260.49%
603538美诺华38.1882.65+0.90+2.41%13183650968.395.51%
688092爱科科技22.9240.93+0.54+2.41%5164.411173.7820.62%
002344海宁皮城3.83102.09+0.09+2.41%555352110.630.43%
603456九洲药业13.2218.04+0.31+2.40%8296610928.570.93%
000411英特集团9.8311.55+0.23+2.40%286212780.760.51%
688701卓锦股份8.17-15.35+0.19+2.38%11027.86893.87510.82%
688255凯尔达30.15102.80+0.70+2.38%14303.364236.2291.30%
002942新农股份15.9624.87+0.37+2.37%68741091.510.50%
301469恒达新材30.8729.99+0.71+2.35%42621303.370.93%
600927永安期货13.5224.18+0.31+2.35%483186499.530.33%
301066万事利13.0983.45+0.30+2.35%145791890.370.63%
603662柯力传感71.2365.37+1.63+2.34%6791446755.912.42%
920056能之光20.7029.18+0.47+2.32%64331335.6562.09%
920177恒道科技28.6419.56+0.65+2.32%3099880.34641.67%
920475三友科技13.67-576.21+0.31+2.32%6458882.48891.15%
300878维康药业34.51-23.16+0.78+2.31%230167903.91.60%
002133广宇集团2.6628.50+0.06+2.31%618671637.790.80%
002562兄弟科技4.8850.97+0.11+2.31%1513707277.421.86%
601116三江购物11.1134.42+0.25+2.30%335933710.570.61%
002686亿利达5.78174.16+0.13+2.30%384712219.920.74%
603290斯达半导138.67101.20+3.08+2.27%5873580896.732.45%
300469信息发展54.20-78.50+1.20+2.26%4480024466.761.81%
600526菲达环保4.5212.98+0.10+2.26%431671934.730.49%
600814杭州解百6.7921.88+0.15+2.26%253331709.780.34%
301255通力科技23.5790.32+0.52+2.26%82891926.712.18%
603788宁波高发14.5114.92+0.32+2.26%6899990.410.31%
603238诺邦股份12.2618.45+0.27+2.25%167942055.250.95%
600790轻纺城3.6417.58+0.08+2.25%483831750.780.33%
688310迈得医疗16.0646.54+0.35+2.23%13041.712071.3970.79%
001356富岭股份9.1975.96+0.20+2.22%148091349.380.74%
001333光华股份20.3422.66+0.44+2.21%81331641.240.64%
688767博拓生物36.20178.33+0.78+2.20%7288.3692629.9240.49%
688320禾川科技37.72-52.39+0.80+2.17%16764.236155.581.11%
920169七丰精工24.1370.20+0.51+2.16%65611584.4481.29%
300817双飞集团17.5255.65+0.37+2.16%108911886.770.86%
605003众望布艺22.7539.59+0.48+2.16%3618816.10.33%
920770艾能聚12.3537.13+0.26+2.15%148651840.7911.82%
920682球冠电缆6.6929.86+0.14+2.14%156971048.7960.70%
001336楚环科技24.8544.16+0.52+2.14%81502006.831.65%
301065本立科技19.2527.51+0.40+2.12%68011302.380.79%
301216万凯新材25.2729.21+0.52+2.10%6569516724.521.20%
605259绿田机械18.5213.71+0.38+2.09%68971269.120.40%
603583捷昌驱动23.8927.50+0.49+2.09%206824891.50.54%
002103广博股份6.3421.86+0.13+2.09%336502120.930.87%
001278一彬科技17.31-19.55+0.35+2.06%113851954.731.33%
603506南都物业10.4016.62+0.21+2.06%127761320.630.68%
301275汉朔科技46.7540.91+0.94+2.05%3892618042.441.29%
002403爱仕达9.46-13.81+0.19+2.05%198011856.030.67%
603081大丰实业9.4767.99+0.19+2.05%128921215.280.31%
603105芯能科技7.4821.31+0.15+2.05%323292398.870.65%
603289泰瑞机器9.0033.67+0.18+2.04%223991995.780.76%
920924广脉科技17.00127.33+0.34+2.04%69631185.7211.07%
603070万控智造15.0199.05+0.30+2.04%621669201.181.55%
603130云中马43.8655.54+0.87+2.02%52982308.880.39%
000906浙商中拓5.5518.13+0.11+2.02%304051675.50.43%
300488恒锋工具41.6543.60+0.82+2.01%4263217586.752.63%
920252天宏锂电21.42262.18+0.42+2.00%158993410.9062.33%
600512腾达建设2.04275.07+0.04+2.00%1162002354.240.73%
603231索宝蛋白15.3516.60+0.30+1.99%71431084.960.67%
688288鸿泉技术19.53828.05+0.38+1.98%9144.171774.0340.92%
002318久立特材25.2116.26+0.49+1.98%365079109.070.38%
601599浙文影业3.0932.18+0.06+1.98%776162390.090.67%
002664信质集团19.1050.04+0.37+1.98%332676255.110.83%
688581安杰思54.3119.82+1.05+1.97%1542.2831.6730.37%
002574明牌珠宝4.67-7.98+0.09+1.97%235341094.640.45%
002375亚厦股份3.6514.87+0.07+1.96%636562314.120.48%
301368丰立智能43.30-180.33+0.83+1.95%109094636.810.91%
688571杭华股份9.4236.95+0.18+1.95%49061.14575.041.16%
301055张小泉40.9789.72+0.78+1.94%2688410885.811.76%
002915中欣氟材21.04658.31+0.40+1.94%9978420999.353.46%
600572康恩贝4.2122.11+0.08+1.94%23926210020.010.95%
300611美力科技25.9242.33+0.49+1.93%163784181.451.10%
603701德宏股份22.76392.11+0.43+1.93%184564197.420.71%
688616西力科技11.1419.66+0.21+1.92%6516.94725.17390.36%
301008宏昌科技24.71144.82+0.46+1.90%130203197.131.13%
920062科润智控9.67184.82+0.18+1.90%259982509.0821.95%
603282亚光股份16.1832.73+0.30+1.89%152862477.81.14%
600865百大集团9.22166.79+0.17+1.88%255452346.770.68%
300920润阳科技38.95201.19+0.71+1.86%87393330.461.01%
002632道明光学9.9529.43+0.18+1.84%517715118.780.90%
002010传化智联4.9820.92+0.09+1.84%1136505614.20.41%
002332仙琚制药8.3820.75+0.15+1.82%471363929.020.48%
603095越剑智能16.2963.51+0.29+1.81%160832594.460.62%
603600永艺股份9.5612.78+0.17+1.81%114901096.170.38%
600884杉杉股份14.7143.78+0.26+1.80%42125661767.652.30%
603222济民健康8.03-16.35+0.14+1.77%644995215.021.23%
300698万马科技31.0286.43+0.54+1.77%87882701.80.73%
603321梅轮电梯6.3664.22+0.11+1.76%180171142.690.52%
603917合力科技11.60114.92+0.20+1.75%139201611.530.68%
603726朗迪集团29.0323.70+0.50+1.75%210946029.311.14%
603376大明电子26.7353.27+0.46+1.75%38551023.251.20%
601882海天精工20.3524.06+0.35+1.75%265345328.350.51%
300729乐歌股份10.5017.20+0.18+1.74%7405774.140.23%
301082久盛电气9.9579.61+0.17+1.74%212072099.840.78%
603129春风动力235.5421.48+4.02+1.74%828019353.850.54%
300743天地数码16.4221.47+0.28+1.73%89051457.660.70%
603551奥普科技9.4112.59+0.16+1.73%6320591.790.17%
605028世茂能源21.4524.18+0.36+1.71%3963849.070.25%
300768迪普科技14.9548.95+0.25+1.70%301964487.750.72%
002489浙江永强2.9926.09+0.05+1.70%1439804289.880.75%
002758浙农股份8.398.05+0.14+1.70%231111936.010.45%
603995甬金股份24.6615.81+0.41+1.69%7772619176.462.13%
600724宁波富达6.0547.15+0.10+1.68%343132075.520.24%
300645正元智慧13.32143.45+0.22+1.68%135301794.950.97%
301359东南电子18.2663.56+0.30+1.67%66021200.210.97%
603239浙江仙通16.4421.78+0.27+1.67%181212951.980.67%
300813泰林生物20.10136.88+0.33+1.67%68991383.660.91%
601916浙商银行3.066.48+0.05+1.66%75836823105.730.35%
603173福斯达36.2914.59+0.59+1.65%75192703.650.47%
002615哈尔斯6.77126.45+0.11+1.65%412722764.661.37%
002404嘉欣丝绸6.1818.66+0.10+1.64%768334717.881.69%
603896寿仙谷14.22-243.92+0.23+1.64%165142343.950.83%
688789宏华数科53.2320.79+0.86+1.64%7427.443926.8040.41%
002122ST汇洲2.50132.40+0.04+1.63%899182233.220.45%
600763通策医疗35.7431.66+0.57+1.62%3762513419.730.84%
603091众鑫股份69.1724.57+1.10+1.62%27041860.650.86%
300553集智股份80.54522.20+1.28+1.61%1890914910.382.23%
002003伟星股份8.8416.49+0.14+1.61%293442588.740.29%
605077华康股份12.0025.71+0.19+1.61%265263175.720.89%
001312福恩股份20.2420.38+0.32+1.61%104772109.081.83%
300587天铁科技4.45-27.45+0.07+1.60%1607997241.11.53%
301212联盛化学25.46313.59+0.40+1.60%40131014.040.43%
600052东望时代3.82-6.71+0.06+1.60%797613062.560.94%
002142宁波银行31.306.87+0.49+1.59%9636730149.080.15%
002126银轮股份49.9144.07+0.78+1.59%14513072626.731.83%
301295美硕科技42.33123.31+0.66+1.58%72643051.452.47%
600571信雅达10.92144.78+0.17+1.58%648727162.811.42%
603277银都股份10.2819.21+0.16+1.58%7889808.280.13%
300068ST南都4.52-1.51+0.07+1.57%30357513607.293.56%
301556托普云农64.6051.30+1.00+1.57%39522536.621.34%
003017大洋生物27.2922.61+0.42+1.56%87132373.821.26%
300306远方信息10.4139.69+0.16+1.56%8926926.540.57%
688805健信超导46.8894.90+0.72+1.56%5333.52481.9021.69%
002154报喜鸟3.9113.98+0.06+1.56%777963029.660.66%
000913钱江摩托11.106.86+0.17+1.56%256462827.880.49%
603703盛洋科技11.79-208.00+0.18+1.55%372494352.590.90%
300879大叶股份17.69-16.56+0.27+1.55%130522300.540.65%
300277汽轮科技15.09499.46+0.23+1.55%10449815627.341.37%
002801微光股份30.8517.05+0.47+1.55%72122201.170.62%
300076*ST宁视4.62-24.33+0.07+1.54%242281112.680.57%
605008长鸿高科11.23-355.36+0.17+1.54%6389710.430.10%
300020ST银江3.31-1.47+0.05+1.53%344261142.880.45%
002444巨星科技29.8813.92+0.45+1.53%7122621303.340.62%
300795米奥会展9.3018.68+0.14+1.53%150591394.260.87%
603071物产环能11.9810.18+0.18+1.53%8167973.540.15%
601018宁波港3.3312.55+0.05+1.52%2298787630.6490.12%
002896中大力德80.88281.97+1.21+1.52%7374557814.073.75%
603610麒盛科技19.4772.97+0.29+1.51%328676362.160.93%
301068大地海洋27.72-147.77+0.41+1.50%53091473.780.53%
600120浙江东方4.7417.48+0.07+1.50%25447412000.780.75%
300853申昊科技32.84-25.91+0.48+1.48%4834415998.444.92%
300838浙江力诺14.37-60.74+0.21+1.48%194442782.161.91%
002641公元股份4.1173.29+0.06+1.48%460801876.840.41%
603811诚意药业11.0918.75+0.16+1.46%224102477.80.68%
301567贝隆精密39.13-244.93+0.56+1.45%38951507.331.83%
301032新柴股份10.5022.55+0.15+1.45%121101267.250.74%
605507国邦医药15.5115.83+0.22+1.44%133282064.330.17%
688215瑞晟智能40.4186.79+0.57+1.43%6457.4092635.2470.71%
301004嘉益股份34.8314.65+0.49+1.43%2055713.170.15%
600059古越龙山7.8531.76+0.11+1.42%311572433.260.34%
300643万通智控18.9627.32+0.26+1.39%280985381.871.22%
300548长芯博创302.17237.29+4.08+1.37%104142308653.13.82%
603195公牛集团40.0117.41+0.54+1.37%201778009.510.11%
603926铁流股份18.6954.06+0.25+1.36%143092651.560.62%
300652雷迪克38.1838.27+0.51+1.35%81913070.580.68%
002322理工能科10.4918.67+0.14+1.35%123731291.540.35%
601878浙商证券9.8017.19+0.13+1.34%31214230552.940.68%
001325元创股份39.5619.62+0.52+1.33%25561010.321.30%
000909*ST数源3.85-3.89+0.05+1.32%12985497.680.30%
920028新恒泰18.5326.98+0.24+1.31%92721696.3981.43%
001367海森药业20.3023.15+0.26+1.30%83261687.040.68%
603008ST喜临门8.6123.59+0.11+1.29%230351965.760.63%
601528瑞丰银行4.714.71+0.06+1.29%582942740.420.34%
300582英飞特14.27-8.67+0.18+1.28%387185474.781.71%
301019宁波色母19.9028.77+0.25+1.27%3774747.250.36%
301459丰茂股份34.5742.59+0.43+1.26%1813623.180.69%
001255博菲电气28.40226.70+0.35+1.25%47041332.920.62%
600261阳光照明3.2531.90+0.04+1.25%410951327.180.31%
002493荣盛石化12.1939.60+0.15+1.25%33186840638.990.36%
688360德马科技20.3553.36+0.25+1.24%30609.86127.5861.16%
603297永新光学118.9562.74+1.46+1.24%56006581.110.51%
001306夏厦精密60.47-73.60+0.74+1.24%37402244.132.41%
603665康隆达26.29-227.04+0.32+1.23%128033382.090.80%
301057汇隆新材26.3178.69+0.32+1.23%62621633.890.76%
605177东亚药业18.17-18.83+0.22+1.23%142672594.031.26%
300839博汇股份14.07116.16+0.17+1.22%257013628.870.89%
600415小商品城10.7613.44+0.13+1.22%29634931973.740.54%
300718长盛轴承65.6875.09+0.79+1.22%2852418487.191.45%
003030祖名股份23.31104.38+0.28+1.22%85732002.11.06%
601233桐昆股份23.3716.75+0.28+1.21%29458669689.571.24%
600477杭萧钢构2.5367.15+0.03+1.20%1412003569.120.60%
000607华媒控股3.38-9.91+0.04+1.20%588321985.220.66%
603266天龙股份17.8032.09+0.21+1.19%106551881.020.54%
300897山科智能15.48201.08+0.18+1.18%87591348.060.72%
600830香溢融通8.6147.55+0.10+1.18%324032773.330.71%
002326永太科技25.15484.87+0.29+1.17%28341170948.473.51%
002284亚太股份10.4214.48+0.12+1.17%490955083.720.67%
300796贝斯美6.952387.38+0.08+1.16%209481451.970.58%
002779中坚科技75.6887.96+0.87+1.16%1438610746.710.87%
920101志高机械21.0517.67+0.24+1.15%2991628.9681.08%
300695兆丰股份54.8118.53+0.62+1.14%44862437.490.44%
002061浙江交科3.549.85+0.04+1.14%441721556.80.17%
000517荣安地产1.80-4.80+0.02+1.12%1887723387.360.76%
300329海伦钢琴11.73-29.45+0.13+1.12%970311390.39%
301203国泰环保42.4732.09+0.47+1.12%1455617.690.33%
002712思美传媒4.65-50.93+0.05+1.09%442602054.790.82%
688203海正生材11.17212.02+0.12+1.09%11158.541239.130.55%
002863今飞凯达4.6743.75+0.05+1.08%418811946.950.70%
001256炜冈科技25.6525.32+0.27+1.06%156824004.061.47%
301585蓝宇股份25.9737.99+0.27+1.05%2919755.750.43%
600570恒生电子23.8133.68+0.24+1.02%21791452250.011.15%
603272*ST联翔29.79-178.32+0.30+1.02%321799417.363.11%
603213镇洋发展14.0982.79+0.14+1.00%114951616.520.26%
605080浙江自然21.4318.15+0.21+0.99%150183240.851.07%
300032金龙机电4.10-110.04+0.04+0.99%810103313.861.01%
002067景兴纸业4.1160.56+0.04+0.98%1248825103.950.93%
301252同星科技46.4883.02+0.45+0.98%2858013125.362.11%
000631顺发恒能3.11154.45+0.03+0.97%566761749.380.25%
603085天成自控11.4651.08+0.11+0.97%314503597.560.79%
603089正裕工业9.4745.53+0.09+0.96%6566620.730.27%
600173卧龙新能6.41-21.37+0.06+0.94%176651125.640.25%
688023安恒信息38.55-65.45+0.36+0.94%6743.672585.6390.66%
600987航民股份6.448.91+0.06+0.94%176671135.460.17%
603048浙江黎明19.3584.61+0.18+0.94%3517678.250.24%
605162新中港8.6231.86+0.08+0.94%379183255.650.86%
301388欣灵电气25.99118.94+0.24+0.93%41681079.880.57%
002372伟星新材8.7118.57+0.08+0.93%283922463.50.19%
300234开尔新材11.00-304.77+0.10+0.92%683277496.481.99%
000980众泰汽车2.21-32.19+0.02+0.91%4429919747.480.88%
603320迪贝电气20.3540.53+0.18+0.89%51281034.770.34%
920036觅睿科技41.8636.07+0.36+0.87%45741907.3093.50%
002479富春环保4.6819.19+0.04+0.86%416141940.440.48%
603611诺力股份17.5911.89+0.15+0.86%94001643.960.36%
600366宁波韵升15.2640.89+0.13+0.86%42059462386.323.83%
301309万得凯31.8428.47+0.27+0.86%1938613.380.32%
603103横店影视15.62-69.04+0.13+0.84%477507481.070.75%
605060联德股份53.9453.21+0.44+0.82%2606014085.371.09%
601113华鼎股份3.7236.57+0.03+0.81%500951857.920.45%
603568伟明环保16.2717.24+0.13+0.81%278054510.260.14%
300360炬华科技12.5413.23+0.10+0.80%189312365.510.38%
300203聚光科技15.14-23.86+0.12+0.80%9764114672.472.18%
300998宁波方正27.01157.88+0.21+0.78%5506214671.15.11%
603088宁波精达10.4757.32+0.08+0.77%13275314297.493.03%
600926杭州银行15.715.80+0.12+0.77%12262719352.50.17%
002563森马服饰5.2914.40+0.04+0.76%503332661.310.23%
002434万里扬6.6943.00+0.05+0.75%656064357.320.50%
600537*ST亿晶2.72-5.96+0.02+0.74%2484116832.742.10%
301096百诚医药53.46-113.64+0.39+0.73%70643784.050.85%
603578三星新材14.07-18.00+0.10+0.72%158852208.50.88%
605066天正电气7.0445.66+0.05+0.72%501003539.831.00%
300426华智数媒5.71-6.48+0.04+0.71%328211884.550.82%
002761浙江建投7.2134.12+0.05+0.70%357872576.470.33%
300710万隆光电35.16-100.95+0.24+0.69%179776364.892.41%
301052果麦文化25.26-299.73+0.17+0.68%97962459.391.22%
603219富佳股份15.00153.26+0.10+0.67%141452107.030.25%
600177雅戈尔7.5513.61+0.05+0.67%600154513.510.13%
605005合兴股份16.7733.72+0.11+0.66%4672780.550.12%
603617君禾股份7.6462.62+0.05+0.66%279252128.630.72%
002570贝因美4.6333.29+0.03+0.65%558292573.50.52%
300550和仁科技14.3188.78+0.09+0.63%350174969.41.33%
300901中胤时尚14.37475.22+0.09+0.63%6522931.450.27%
605018长华集团14.4265.26+0.09+0.63%277753968.860.59%
002937兴瑞科技41.8692.64+0.26+0.63%3372214106.451.09%
600580卧龙电驱36.0649.67+0.22+0.61%18109564345.431.16%
600283钱江水利8.2223.05+0.05+0.61%11400934.910.20%
601579会稽山15.4527.35+0.09+0.59%226093489.060.47%
300027ST华谊1.73-12.56+0.01+0.58%2370024128.650.92%
600273嘉化能源6.9811.22+0.04+0.58%425942969.40.32%
001228永泰运26.4726.45+0.15+0.57%3319879.240.42%
600798宁波海运3.6166.45+0.02+0.56%782112811.860.65%
300270中威电子11.04-78.74+0.06+0.55%339973748.421.32%
603120肯特催化50.2353.90+0.26+0.52%124906175.073.30%
300144宋城演艺6.1520.69+0.03+0.49%1346618277.740.52%
603337杰克科技41.0122.54+0.20+0.49%102004160.020.22%
002032苏泊尔40.7815.49+0.19+0.47%59242416.450.07%
300100双林股份30.3440.52+0.14+0.46%5782117347.751.05%
688299长阳科技17.43-34.17+0.08+0.46%275234793.7970.96%
600933爱柯迪15.5014.09+0.07+0.45%358005533.740.36%
002508老板电器15.5312.00+0.07+0.45%254743932.620.27%
601789宁波建工4.5121.73+0.02+0.45%1257915657.451.16%
688184ST帕瓦11.40-2.87+0.05+0.44%12358.531408.7381.26%
688348昱能科技37.16-25.82+0.16+0.43%6442.112373.6730.41%
600797浙大网新7.19-102.12+0.03+0.42%802185744.90.78%
300784利安科技46.6255.97+0.19+0.41%23261075.191.37%
603637镇海股份20.3083.10+0.08+0.40%316346371.221.33%
605228神通科技13.0436.65+0.05+0.38%120421566.390.25%
601022宁波远洋8.0717.07+0.03+0.37%262542118.440.20%
301095广立微98.46215.08+0.36+0.37%3834137458.822.22%
301157华塑科技70.22135.90+0.25+0.36%76475448.833.70%
603505金石资源20.7554.55+0.07+0.34%14560730238.521.73%
603049中策橡胶45.429.42+0.15+0.33%48992220.970.56%
603310巍华新材15.6430.54+0.05+0.32%94111466.930.49%
603373安邦护卫38.7932.41+0.12+0.31%80403088.881.77%
603258电魂网络12.96-13.20+0.04+0.31%123081600.660.51%
605155西大门13.6424.01+0.04+0.29%76701049.450.41%
300649杭州园林28.81-90.31+0.08+0.28%194845579.121.82%
300459汤姆猫3.61-10.79+0.01+0.28%33034711891.551.01%
603218日月股份10.8421.58+0.03+0.28%186452023.10.18%
603076乐惠国际22.02103.34+0.06+0.27%1283328351.06%
301225恒勃股份85.9768.41+0.22+0.26%53724588.861.69%
603300海南华铁5.0122.43+0.01+0.20%1190325964.980.60%
603303得邦照明30.2058.37+0.06+0.20%4479513619.630.94%
600982宁波能源5.2315.46+0.01+0.19%988205156.640.88%
002044美年健康5.5871.46+0.01+0.18%57111531951.221.47%
300441鲍斯股份6.4925.02+0.01+0.15%3609523440.58%
603391力聚热能53.9025.02+0.08+0.15%1646888.040.72%
601921浙版传媒7.5313.34+0.01+0.13%195581469.010.09%
603301振德医疗86.5786.52+0.11+0.13%69956052.580.27%
603931格林达57.9796.40+0.07+0.12%2781015806.681.39%
688032禾迈股份87.80-51.15+0.10+0.11%4548.433986.7040.37%
603194中力股份37.4417.68+0.04+0.11%56972117.40.36%
300539横河精密21.82113.43+0.02+0.09%2644857611.21%
002860星帅尔14.1725.93+0.01+0.07%365665132.021.06%
002730电光科技32.70173.36+0.02+0.06%7362324151.582.13%
605068明新旭腾18.81-274.85+0.01+0.05%58721109.410.36%
002534西子洁能21.8341.18+0.01+0.05%442939523.6090.54%
600232金鹰股份7.0770.390.000.00%245111727.310.67%
603823百合花51.38130.380.000.00%11997062711.12.88%
603033三维股份9.02-17.880.000.00%148041337.150.15%
603305旭升集团13.4939.500.000.00%10034713459.780.87%
605158华达新材6.69-1332.950.000.00%182941226.020.36%
688475萤石网络27.0034.790.000.00%11698.63143.3090.15%
002048宁波华翔26.2049.00-0.02-0.08%6848917774.120.96%
300913兆龙互连58.2480.72-0.06-0.10%4590926648.881.79%
002849威星智能17.4273.47-0.02-0.11%235064082.811.07%
001335信凯科技45.4054.19-0.07-0.15%29251317.661.15%
301317鑫磊股份64.69-77.09-0.11-0.17%125238165.672.40%
600023浙能电力5.7110.35-0.01-0.17%18425710546.240.14%
003025思进智能16.2930.16-0.03-0.18%351145678.021.55%
603685晨丰科技30.29207.75-0.06-0.20%57691743.730.29%
603667五洲新春65.63298.14-0.14-0.21%9093458701.562.48%
301345涛涛车业213.7525.72-0.53-0.25%44479546.051.27%
688307中润光学70.22129.01-0.18-0.26%23014.4315951.951.85%
002062宏润建设7.6836.29-0.02-0.26%326062497.430.29%
002389航天彩虹18.62115.41-0.05-0.27%450628406.780.46%
601515衢州东峰3.68-15.84-0.01-0.27%633962340.070.33%
002135东南网架7.15459.95-0.02-0.28%449293212.930.43%
603556海兴电力22.8516.36-0.07-0.31%307646999.530.63%
002164宁波东力12.8833.96-0.04-0.31%8826811199.521.84%
300250初灵信息15.6987.34-0.05-0.32%181592865.821.15%
300558贝达药业58.3655.66-0.19-0.32%12223171995.42.91%
605056咸亨国际17.5927.28-0.06-0.34%146952584.030.36%
300893松原安全17.6122.63-0.07-0.40%99921755.420.40%
002214*ST大立15.09-39.79-0.06-0.40%140682142.840.29%
002034旺能环境17.0012.17-0.07-0.41%177523013.570.35%
600160巨化股份48.3331.42-0.20-0.41%642537316405.22.38%
603557*ST起步4.56-17.33-0.02-0.44%531082444.440.85%
002725跃岭股份13.471558.10-0.06-0.44%435515901.882.03%
688819天能股份23.9018.64-0.11-0.46%7726.651846.2660.08%
688816易思维64.4895.90-0.30-0.46%3104.971998.1941.61%
603602纵横通信12.86-18.40-0.06-0.46%105331355.340.46%
301081严牌股份14.64423.07-0.07-0.48%101841490.320.45%
002095生意宝14.35-267.68-0.07-0.49%347305007.641.38%
300244迪安诊断19.5394.30-0.10-0.51%20281540000.034.04%
603045福达合金83.2038.30-0.44-0.53%5652045899.274.17%
002276万马股份11.2234.53-0.06-0.53%10236511540.261.02%
002206海利得5.6013.07-0.03-0.53%382962153.260.36%
002795永和智控7.27-61.83-0.04-0.55%370982687.620.85%
603661恒林股份35.5328.90-0.20-0.56%4769617102.753.43%
300772运达股份12.1429.04-0.07-0.57%473055770.980.68%
605166聚合顺10.4033.36-0.06-0.57%204752120.270.65%
603215比依股份15.2765.82-0.09-0.59%3954604.390.21%
600699均胜电子23.6526.24-0.14-0.59%12416729158.40.92%
688449联芸科技75.04196.34-0.45-0.60%52100.5838311.341.78%
603949雪龙集团16.4736.28-0.10-0.60%329135579.391.57%
002617露笑科技9.5298.31-0.06-0.63%949192.989871.95.06%
600633浙数文化11.0023.69-0.07-0.63%587936472.020.46%
301198喜悦智行13.93-222.42-0.09-0.64%101641408.280.63%
603225新凤鸣21.5933.53-0.14-0.64%10951623953.450.66%
605088冠盛股份29.4320.65-0.20-0.67%68962036.540.34%
300489光智科技242.30-1231.37-1.70-0.70%2779966938.642.00%
300837浙矿股份26.7137.08-0.19-0.71%3594961.210.48%
688577浙海德曼48.78117.96-0.37-0.75%4382.222119.1270.28%
301280珠城科技50.8046.01-0.39-0.76%109995538.61.92%
603618杭电股份54.69-158.12-0.42-0.76%269217145599.83.89%
603606东方电缆40.3124.41-0.31-0.76%4883819870.350.59%
300969恒帅股份95.2994.78-0.75-0.78%1082010166.591.38%
002236大华股份16.3713.71-0.13-0.79%9135714992.880.38%
300349金卡智能12.1820.17-0.10-0.81%282513445.670.76%
603605珀莱雅59.8916.09-0.56-0.93%2064812425.610.52%
688127蓝特光学86.4174.18-0.82-0.94%37858.4632542.380.93%
603298杭叉集团25.6615.07-0.25-0.96%306457853.8710.23%
301097天益医疗37.74-188.50-0.37-0.97%30671149.871.06%
300953震裕科技139.3647.02-1.44-1.02%2414333354.351.38%
301550斯菱智驱95.67194.00-0.99-1.02%2456723310.891.20%
603171税友股份44.37126.28-0.46-1.03%104034633.170.26%
300894火星人11.52-15.86-0.12-1.03%266323083.140.91%
600032浙江新能7.6340.74-0.08-1.04%988467547.960.41%
000925众合科技8.44-125.50-0.09-1.06%18656015881.022.78%
600576祥源文旅5.5957.38-0.06-1.06%426412379.850.65%
300566激智科技33.0342.90-0.36-1.08%8075226665.813.56%
600596新安股份16.37105.20-0.18-1.09%34763257461.162.58%
601689拓普集团59.5337.41-0.66-1.10%14334284416.840.82%
002602世纪华通13.3115.62-0.15-1.11%38046050862.390.56%
002131利欧股份5.31-835.81-0.06-1.12%2336403127609.33.99%
300307慈星股份7.8856.32-0.09-1.13%13000510108.581.65%
603338浙江鼎力46.9112.35-0.54-1.14%185288730.90.37%
600126杭钢股份6.86337.02-0.08-1.15%1353079317.780.40%
601609金田股份12.5728.15-0.15-1.18%49287361403.62.85%
002244滨江集团8.3113.25-0.10-1.19%849647109.720.31%
600226亨通股份10.45153.39-0.13-1.23%1709334176933.55.75%
603816顾家家居23.2910.83-0.29-1.23%283656673.250.35%
300727润禾材料35.0151.19-0.44-1.24%5304319038.33.27%
603897长城科技35.9424.31-0.46-1.26%222578013.321.08%
300133华策影视7.5779.29-0.10-1.30%42327732512.922.52%
002043兔宝宝11.9913.28-0.16-1.32%259013121.780.32%
603311金海高科38.17128.27-0.51-1.32%3644913933.721.55%
002112三变科技18.18329.27-0.25-1.36%8468615480.973.23%
603733仙鹤股份26.5918.32-0.37-1.37%3996810782.390.56%
301667纳百川77.9997.84-1.09-1.38%125609971.685.58%
002472双环传动41.5227.80-0.59-1.40%18910977370.832.53%
603119浙江荣泰69.42112.94-0.99-1.41%7148649004.82.70%
002415海康威视32.3519.85-0.48-1.46%20529866783.090.23%
688005容百科技34.15-152.16-0.51-1.47%145293.850450.972.03%
002050三花智控44.5345.85-0.70-1.55%355139157452.60.96%
600768宁波富邦16.4426.98-0.26-1.56%221043618.081.65%
600857宁波中百15.0872.52-0.24-1.57%342455253.691.53%
603165荣晟环保14.2919.52-0.23-1.58%234263352.010.75%
601112振石股份17.7741.09-0.29-1.61%279564966.211.58%
300792壹网壹创29.9662.85-0.49-1.61%163444921.540.77%
688141杰华特138.84-71.06-2.28-1.62%41768.3557603.940.93%
300411金盾股份8.461078.94-0.14-1.63%1096779304.243.55%
601865福莱特10.6627.37-0.18-1.66%511895489.770.27%
605277新亚电子17.9932.11-0.31-1.69%322795815.340.85%
002199*ST东晶12.17-79.87-0.21-1.70%283683442.841.23%
603657春光科技23.07-63.94-0.40-1.70%69571612.630.51%
605358立昂微67.53-962.40-1.18-1.72%262124177714.63.39%
688109品茗科技84.59209.70-1.50-1.74%3879.633317.8120.49%
688088虹软科技37.3056.93-0.67-1.76%19813.767426.7860.49%
605318法狮龙125.7451075.56-2.26-1.77%968112234.490.77%
603093南华期货21.4925.48-0.39-1.78%8037717351.181.32%
688365光云科技17.90-1072.11-0.33-1.81%34753.596235.2010.82%
688611杭州柯林72.64-1036.08-1.36-1.84%3108.042263.0160.20%
688290景业智能66.74-236.39-1.26-1.85%4678.363113.0280.46%
600208衢州发展3.12175.08-0.06-1.89%48731015313.990.57%
603867新化股份40.3032.45-0.78-1.90%3418013821.481.58%
002273水晶光电34.8540.45-0.68-1.91%27350996008.542.01%
002756永兴材料60.2933.89-1.18-1.92%7544246030.731.95%
002082ST万邦12.72-97.88-0.25-1.93%489056160.830.86%
688306均普智能10.031524.43-0.20-1.96%78748.877842.5260.64%
301316慧博云通41.23164.44-0.84-2.00%4513418627.031.15%
300478杭州高新39.57-144.24-0.81-2.01%190407538.881.55%
600671天目药业17.97133.89-0.37-2.02%165493006.351.36%
002056横店东磁28.6526.20-0.59-2.02%361489102978.42.22%
603316诚邦股份22.23-59.30-0.46-2.03%13019128989.894.93%
688379华光新材90.3766.18-1.88-2.04%24476.922349.52.72%
300930屹通新材36.2259.44-0.77-2.08%178866430.083.80%
300766每日互动23.95-273.65-0.52-2.13%6455315600.431.80%
002115三维通信11.481310.10-0.25-2.13%10073211615.651.34%
688006杭可科技36.8058.36-0.81-2.15%57492.1621047.910.95%
688079美迪凯28.83-65.16-0.64-2.17%114060.832621.112.82%
001211双枪科技30.00-2127.56-0.67-2.18%198575965.212.13%
300882万胜智能17.6446.76-0.40-2.22%7755713879.162.91%
601877正泰电器26.9612.58-0.62-2.25%7886621405.420.37%
600330天通股份33.68-162.92-0.78-2.26%595263198513.34.83%
600113浙江东日29.7489.12-0.70-2.30%6835020250.41.66%
600986浙文互联7.95-250.69-0.19-2.33%18686514984.421.26%
605020永和股份36.7129.09-0.88-2.34%21670379649.964.31%
002624完美世界11.7843.01-0.29-2.40%24568629105.091.34%
301222浙江恒威31.2349.63-0.77-2.41%202236275.291.90%
605555德昌股份13.3268.38-0.33-2.42%355224756.30.73%
002931锋龙股份73.17891.74-1.89-2.52%6037343802.033.00%
001270铖昌科技125.03195.20-3.25-2.53%3489743353.341.70%
688039当虹科技42.82-50.04-1.13-2.57%7006.743014.560.63%
603271永杰新材46.4519.91-1.25-2.62%4030919066.794.26%
000795英洛华9.9144.16-0.27-2.65%20683720517.881.85%
002012凯恩股份7.22109.72-0.20-2.70%13805110241.682.95%
601567三星电气15.8723.43-0.44-2.70%11578218598.250.82%
300669沪宁股份30.03327.66-0.84-2.72%69722118.350.38%
920061西磁科技24.60375.82-0.69-2.73%126013094.9863.20%
603040新坐标94.8148.61-2.66-2.73%86308143.110.64%
300945曼卡龙11.8824.19-0.34-2.78%312423723.611.31%
301141中科磁业49.03234.62-1.41-2.80%137956762.1693.10%
600776东方通信15.1941.72-0.45-2.88%8429512844.860.88%
603500祥和实业12.7030.56-0.38-2.91%10211912996.683.07%
603379三美股份67.4319.00-2.05-2.95%6260742409.611.03%
603186华正新材241.73131.04-7.46-2.99%572801357153.65%
002119康强电子33.25107.55-1.03-3.00%20807169190.385.54%
002266浙富控股5.1618.58-0.16-3.01%50111826033.141.03%
300666江丰电子299.46149.70-9.29-3.01%92956277340.14.18%
603806福斯特16.9765.07-0.53-3.03%14955925468.730.57%
688583思看科技137.28159.26-4.51-3.18%5570.97629.0731.81%
603997继峰股份12.8534.00-0.43-3.24%8908611470.810.70%
300113顺网科技20.1531.99-0.68-3.26%11096222547.222.18%
000967盈峰环境10.1058.15-0.35-3.35%39823240808.311.19%
002569*ST步森15.14251.55-0.54-3.44%144932190.681.04%
300351永贵电器18.42409.51-0.66-3.46%13805125929.055.24%
301669高特电子38.63131.99-1.47-3.67%10064138562.9612.29%
605378野马电池17.41116.89-0.69-3.81%298615228.241.14%
688362甬矽电子69.12372.63-2.76-3.84%139209.394586.783.08%
300316晶盛机电55.07174.03-2.23-3.89%16393090320.521.33%
688777中控技术119.18238.07-4.84-3.90%92224.691098281.17%
688717艾罗能源88.4699.94-3.68-3.99%18315.7316322.681.85%
603799华友钴业52.9113.64-2.30-4.17%3971882140032.10%
300626华瑞股份40.63494.64-1.77-4.17%5907323939.653.28%
002634*ST棒杰4.50-2.07-0.20-4.26%925414168.512.09%
002263大东南4.26441.50-0.19-4.27%788675.133817.644.20%
300880迦南智能24.7063.49-1.15-4.45%394149892.4492.02%
603687大胜达18.71148.31-0.88-4.49%16073230290.372.92%
002364中恒电气50.67217.95-2.46-4.63%14300072902.062.56%
003036泰坦股份92.33408.56-4.50-4.65%2948127074.581.36%
301092争光股份52.1574.86-2.57-4.70%2681814056.424.40%
300763锦浪科技91.0259.43-4.60-4.81%6786762326.562.11%
300571平治信息46.75-31.65-2.42-4.92%10589950256.199.16%
300118东方日升12.71-4.96-0.67-5.01%23849430531.722.57%
605566福莱蒽特49.61117.74-2.79-5.32%3676818537.832.76%
301356天振股份27.1461.43-1.59-5.53%5976916863.954.72%
003026中晶科技36.4294.69-2.14-5.55%8043529584.328.06%
688270ST臻镭75.52150.70-4.68-5.84%49864.7338052.371.66%
002552宝鼎科技72.06162.25-4.62-6.03%6682348863.041.81%
605117德业股份102.3335.66-6.67-6.12%130035135075.11.02%
603260合盛硅业47.24-17.60-3.38-6.68%11599355730.390.98%
688549中巨芯32.50-5313.55-2.44-6.98%600536.9190574.610.19%
002203海亮股份24.3954.04-1.91-7.26%443412111203.12.00%
002859洁美科技95.03175.24-7.47-7.29%120199114386.62.96%
002897意华股份87.0557.42-7.05-7.49%9071080890.464.97%
300283温州宏丰23.53121.18-2.00-7.83%49549112122013.04%
605303园林股份28.12-27.36-3.12-9.99%106362991.160.66%
603177德创环保10.08-38.87-1.12-10.00%11088811350.35.43%

转至杰克科技（603337）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。