|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金岭矿业(000655)山东省上涨家数:140下跌家数:160平均涨幅:-0.36%平均换手:3.65%总成交额:1220.59亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688309 | 恒誉环保 | 31.60 | 78.50 | +3.40 | +12.06% | 58085.02 | 17549.77 | 7.32% | | 002041 | 登海种业 | 11.29 | 190.93 | +1.03 | +10.04% | 888556 | 98347.98 | 10.10% | | 920394 | 民士达 | 59.27 | 71.66 | +3.69 | +6.64% | 40279 | 23381.75 | 2.77% | | 300308 | 中际旭创 | 649.00 | 84.33 | +35.15 | +5.73% | 357592 | 2265081 | 3.23% | | 002026 | 山东威达 | 15.85 | 21.13 | +0.85 | +5.67% | 281276 | 43405.26 | 6.39% | | 002768 | 国恩股份 | 58.69 | 19.10 | +2.91 | +5.22% | 47733 | 27345.19 | 2.70% | | 688663 | 新风光 | 56.27 | 60.11 | +2.77 | +5.18% | 74668.08 | 40872.74 | 5.28% | | 603285 | 键邦股份 | 33.40 | 39.69 | +1.61 | +5.06% | 68813 | 22627.48 | 11.05% | | 605016 | 百龙创园 | 25.23 | 28.97 | +1.15 | +4.78% | 120622 | 30160.12 | 2.87% | | 600966 | 博汇纸业 | 7.46 | 67.33 | +0.34 | +4.78% | 269335 | 19618.44 | 2.01% | | 000880 | 潍柴重机 | 35.30 | 66.75 | +1.47 | +4.35% | 417716 | 146958.3 | 18.40% | | 002094 | 青岛金王 | 8.75 | 159.39 | +0.35 | +4.17% | 1168233 | 102015.2 | 16.92% | | 002890 | 弘宇股份 | 17.29 | 195.98 | +0.69 | +4.16% | 43337 | 7392.12 | 2.68% | | 300594 | 朗进科技 | 24.45 | -48.18 | +0.97 | +4.13% | 49012 | 11694.32 | 5.39% | | 603086 | 先达股份 | 8.77 | 23.28 | +0.34 | +4.03% | 334146 | 28933.2 | 7.68% | | 603151 | 邦基科技 | 19.91 | 29.97 | +0.71 | +3.70% | 78073 | 15555.34 | 4.57% | | 600467 | 好当家 | 2.75 | 98.15 | +0.08 | +3.00% | 1614900 | 44122.33 | 11.05% | | 002871 | 伟隆股份 | 20.39 | 35.60 | +0.59 | +2.98% | 44787 | 9027.14 | 3.00% | | 300848 | 美瑞新材 | 18.06 | 90.60 | +0.51 | +2.91% | 191880 | 33942.72 | 7.58% | | 603029 | 天鹅股份 | 19.90 | 29.74 | +0.56 | +2.90% | 40191 | 7922.62 | 3.31% | | 603421 | 鼎信通讯 | 8.05 | -9.54 | +0.21 | +2.68% | 346391 | 27851.16 | 5.31% | | 301188 | 力诺药包 | 19.26 | 99.07 | +0.50 | +2.67% | 82022 | 15654.43 | 3.43% | | 603639 | 海利尔 | 14.29 | 25.83 | +0.37 | +2.66% | 65490 | 9265.1 | 1.93% | | 000599 | 青岛双星 | 6.97 | -13.07 | +0.18 | +2.65% | 676622 | 46662.96 | 8.28% | | 300183 | 东软载波 | 16.11 | -265.04 | +0.41 | +2.61% | 156597 | 25113.93 | 4.36% | | 605287 | 德才股份 | 47.56 | -21.06 | +1.21 | +2.61% | 72270 | 34114.3 | 7.24% | | 688021 | 奥福科技 | 22.32 | -105.14 | +0.56 | +2.57% | 24594.53 | 5447.856 | 3.22% | | 300677 | 英科医疗 | 41.86 | 16.11 | +1.05 | +2.57% | 117078 | 48136.78 | 2.51% | | 002948 | 青岛银行 | 5.22 | 6.33 | +0.13 | +2.55% | 1863971 | 96460.54 | 5.99% | | 301206 | 三元生物 | 28.25 | 62.57 | +0.67 | +2.43% | 54559 | 15530.7 | 4.19% | | 002588 | 史丹利 | 11.42 | 13.47 | +0.27 | +2.42% | 205990 | 23293.07 | 2.40% | | 600319 | 亚星化学 | 8.04 | -21.85 | +0.19 | +2.42% | 61123 | 4842.424 | 1.58% | | 600336 | 澳柯玛 | 7.77 | -102.64 | +0.18 | +2.37% | 200954 | 15498.65 | 2.52% | | 002283 | 天润工业 | 7.40 | 24.52 | +0.17 | +2.35% | 805963.1 | 59018.36 | 8.03% | | 002193 | 如意集团 | 6.12 | -2.56 | +0.14 | +2.34% | 133627 | 8018.538 | 5.11% | | 920476 | 海能技术 | 25.00 | 59.39 | +0.56 | +2.29% | 19867 | 4915.487 | 2.47% | | 000338 | 潍柴动力 | 23.74 | 17.41 | +0.51 | +2.20% | 1189385 | 278421.1 | 2.38% | | 301022 | 海泰科 | 36.00 | 81.88 | +0.73 | +2.07% | 37976 | 13591.34 | 5.69% | | 603182 | 嘉华股份 | 16.28 | 23.33 | +0.33 | +2.07% | 33705 | 5449.66 | 2.05% | | 002469 | 三维化学 | 9.50 | 22.82 | +0.19 | +2.04% | 195921 | 18485.73 | 3.12% | | 301296 | 新巨丰 | 9.03 | 29.86 | +0.18 | +2.03% | 35895 | 3208.11 | 1.24% | | 001207 | 联科科技 | 27.75 | 19.85 | +0.55 | +2.02% | 51066 | 14068.63 | 2.59% | | 301020 | 密封科技 | 23.21 | 38.11 | +0.46 | +2.02% | 18016 | 4142.07 | 1.23% | | 605567 | 春雪食品 | 11.75 | 59.27 | +0.23 | +2.00% | 101225 | 11784.45 | 5.06% | | 688557 | 兰剑智能 | 39.98 | 28.85 | +0.78 | +1.99% | 15892.2 | 6294.061 | 1.55% | | 300243 | 瑞丰高材 | 11.30 | 286.43 | +0.22 | +1.99% | 67283 | 7496.843 | 3.46% | | 002643 | 万润股份 | 17.09 | 61.62 | +0.33 | +1.97% | 228168 | 38533.21 | 2.51% | | 605100 | 华丰股份 | 45.21 | 227.79 | +0.87 | +1.96% | 30101 | 13429.91 | 1.77% | | 603586 | 金麒麟 | 18.95 | 23.61 | +0.36 | +1.94% | 23163 | 4346.65 | 1.18% | | 301262 | 海看股份 | 27.41 | 29.29 | +0.51 | +1.90% | 102011 | 27775.37 | 8.36% | | 600180 | 瑞茂通 | 3.79 | 256.63 | +0.07 | +1.88% | 400443 | 15195.81 | 3.69% | | 603836 | 海程邦达 | 14.22 | 86.01 | +0.26 | +1.86% | 38992 | 5511.14 | 1.90% | | 605198 | 安德利 | 47.16 | 45.48 | +0.86 | +1.86% | 41579 | 19452.93 | 1.54% | | 600448 | 华纺股份 | 3.32 | -15.28 | +0.06 | +1.84% | 212775 | 6991.29 | 3.38% | | 688681 | 科汇股份 | 19.39 | 40.32 | +0.35 | +1.84% | 24577.25 | 4707.956 | 2.35% | | 603187 | 海容冷链 | 15.98 | 16.15 | +0.27 | +1.72% | 55541 | 8712.26 | 1.45% | | 002234 | 民和股份 | 9.48 | -12.61 | +0.16 | +1.72% | 92060 | 8696.09 | 3.05% | | 301320 | 豪江智能 | 17.80 | 155.79 | +0.30 | +1.71% | 21758 | 3833.37 | 3.19% | | 603102 | 百合股份 | 45.55 | 23.97 | +0.75 | +1.67% | 7763 | 3519.613 | 1.21% | | 001331 | 胜通能源 | 53.67 | 4561.54 | +0.88 | +1.67% | 58163 | 31094.38 | 3.46% | | 603190 | 亚通精工 | 27.30 | 31.05 | +0.44 | +1.64% | 24320 | 6548.15 | 6.00% | | 001260 | 坤泰股份 | 21.90 | 56.50 | +0.35 | +1.62% | 37258 | 8120.214 | 11.73% | | 920510 | 丰光精密 | 18.20 | -345.63 | +0.29 | +1.62% | 21085 | 3808.584 | 2.25% | | 000915 | 华特达因 | 32.35 | 13.58 | +0.50 | +1.57% | 45546 | 14662.86 | 1.94% | | 605589 | 圣泉集团 | 30.14 | 24.37 | +0.46 | +1.55% | 193896 | 57783.4 | 2.30% | | 688455 | 科捷智能 | 24.06 | -65.46 | +0.36 | +1.52% | 25620.89 | 6095.112 | 2.19% | | 301456 | 盘古智能 | 29.82 | 66.40 | +0.44 | +1.50% | 16980 | 5024.56 | 2.81% | | 002088 | 鲁阳节能 | 13.28 | 28.18 | +0.19 | +1.45% | 122831 | 16212.89 | 2.43% | | 002598 | 山东章鼓 | 9.84 | 96.77 | +0.14 | +1.44% | 64503 | 6316.029 | 2.29% | | 002521 | 齐峰新材 | 8.52 | 44.08 | +0.12 | +1.43% | 58558 | 4950.42 | 1.40% | | 603856 | 东宏股份 | 13.70 | 22.12 | +0.19 | +1.41% | 42471 | 5731.76 | 1.51% | | 002810 | 山东赫达 | 17.83 | 38.15 | +0.24 | +1.36% | 231051 | 40865.97 | 7.16% | | 603167 | 渤海轮渡 | 9.66 | 15.69 | +0.13 | +1.36% | 85278 | 8200.52 | 1.82% | | 603967 | 中创物流 | 12.78 | 17.12 | +0.17 | +1.35% | 38501 | 4903.54 | 1.11% | | 600735 | ST新华锦 | 6.17 | -16.59 | +0.08 | +1.31% | 276328 | 16694.55 | 6.49% | | 603223 | 恒通股份 | 10.17 | 31.26 | +0.13 | +1.29% | 105862 | 10668.24 | 1.48% | | 300237 | ST美晨 | 2.40 | -12.30 | +0.03 | +1.27% | 199451 | 4752.08 | 1.38% | | 688677 | 海泰新光 | 47.38 | 32.58 | +0.59 | +1.26% | 14690.61 | 6934.088 | 1.23% | | 600858 | 银座股份 | 6.65 | 89.15 | +0.08 | +1.22% | 204850 | 13624.95 | 3.96% | | 600308 | 华泰股份 | 4.21 | -108.58 | +0.05 | +1.20% | 346270 | 14430.21 | 2.28% | | 000822 | 山东海化 | 6.02 | -10.19 | +0.07 | +1.18% | 347775 | 20684.79 | 3.89% | | 000726 | 鲁泰Ａ | 7.79 | 10.18 | +0.09 | +1.17% | 142562 | 11025.99 | 2.42% | | 603217 | 元利科技 | 27.06 | 27.79 | +0.31 | +1.16% | 27263 | 7327.6 | 1.31% | | 603021 | ST华鹏 | 5.45 | -11.95 | +0.06 | +1.11% | 67086 | 3602.07 | 2.10% | | 002746 | 仙坛股份 | 6.48 | 19.41 | +0.07 | +1.09% | 288649 | 18695.56 | 4.07% | | 603739 | 蔚蓝生物 | 15.53 | 47.02 | +0.16 | +1.04% | 53659 | 8287.491 | 2.12% | | 301035 | 润丰股份 | 83.00 | 23.34 | +0.85 | +1.03% | 19102 | 15718.3 | 0.68% | | 301199 | 迈赫股份 | 24.44 | 38.81 | +0.25 | +1.03% | 23390 | 5658.56 | 3.26% | | 605001 | 威奥股份 | 8.09 | 29.79 | +0.08 | +1.00% | 78412 | 6291.23 | 2.00% | | 601366 | 利群股份 | 5.09 | 313.29 | +0.05 | +0.99% | 316095 | 16014.27 | 3.39% | | 003033 | 征和工业 | 66.76 | 32.90 | +0.65 | +0.98% | 12826 | 8421.649 | 1.59% | | 600784 | 鲁银投资 | 7.21 | 23.34 | +0.07 | +0.98% | 111757 | 8014.649 | 1.65% | | 600060 | 海信视像 | 24.86 | 12.65 | +0.23 | +0.93% | 114016 | 28144.46 | 0.88% | | 301337 | 亚华电子 | 30.66 | -254.18 | +0.28 | +0.92% | 24435 | 7462.25 | 5.52% | | 001300 | 三柏硕 | 16.87 | -1365.56 | +0.15 | +0.90% | 36783 | 6226.986 | 1.51% | | 300583 | 赛托生物 | 14.50 | -15.93 | +0.11 | +0.76% | 31660 | 4559.833 | 1.70% | | 605006 | 山东玻纤 | 7.91 | 412.52 | +0.06 | +0.76% | 141529 | 11037.34 | 2.36% | | 000677 | 恒天海龙 | 4.11 | 481.56 | +0.03 | +0.74% | 220112 | 8994.924 | 2.55% | | 688501 | 青达环保 | 27.19 | 18.43 | +0.19 | +0.70% | 16074.33 | 4315.963 | 1.29% | | 002655 | 共达电声 | 12.88 | 53.33 | +0.09 | +0.70% | 116500 | 14892.36 | 3.22% | | 002671 | 龙泉股份 | 5.73 | 29.85 | +0.04 | +0.70% | 125717 | 7155.82 | 2.28% | | 301439 | 泓淋电力 | 16.28 | 31.50 | +0.11 | +0.68% | 77527 | 12534 | 4.23% | | 002286 | 保龄宝 | 10.10 | 26.68 | +0.06 | +0.60% | 130528 | 13149.38 | 3.53% | | 688331 | 荣昌生物 | 102.25 | -60.91 | +0.59 | +0.58% | 64648.37 | 66734.36 | 3.96% | | 002481 | 双塔食品 | 5.21 | 97.21 | +0.03 | +0.58% | 302420 | 15802.59 | 2.71% | | 603270 | 金帝股份 | 26.50 | 46.59 | +0.15 | +0.57% | 34520 | 9061.86 | 4.88% | | 688087 | 英科再生 | 31.98 | 18.31 | +0.18 | +0.57% | 12844.61 | 4092.647 | 0.69% | | 000720 | 新能泰山 | 3.65 | -49.21 | +0.02 | +0.55% | 243655 | 8797.8 | 1.94% | | 601665 | 齐鲁银行 | 5.82 | 6.50 | +0.03 | +0.52% | 776715.1 | 45336.09 | 1.26% | | 002382 | 蓝帆医疗 | 5.92 | -11.65 | +0.03 | +0.51% | 148682 | 8883 | 1.49% | | 600777 | *ST新潮 | 4.15 | 16.46 | +0.02 | +0.48% | 272085 | 11323.26 | 0.43% | | 300993 | 玉马科技 | 14.61 | 26.79 | +0.07 | +0.48% | 35092 | 5111.29 | 1.46% | | 603536 | 惠发食品 | 11.04 | -97.10 | +0.05 | +0.45% | 57020 | 6258.06 | 2.37% | | 002086 | 东方海洋 | 2.28 | -19.75 | +0.01 | +0.44% | 614885 | 14202.73 | 3.89% | | 001388 | 信通电子 | 43.96 | 49.82 | +0.19 | +0.43% | 8208 | 3586.371 | 2.63% | | 920212 | 智新电子 | 13.90 | 141.19 | +0.06 | +0.43% | 7010 | 973.755 | 1.36% | | 301617 | 博苑股份 | 79.20 | 60.53 | +0.34 | +0.43% | 17377 | 13722.8 | 3.28% | | 600309 | 万华化学 | 87.97 | 24.82 | +0.37 | +0.42% | 491902 | 430276.3 | 1.57% | | 001379 | 腾达科技 | 24.28 | 59.02 | +0.10 | +0.41% | 64616 | 15661.97 | 9.60% | | 300105 | 龙源技术 | 7.33 | 47.48 | +0.03 | +0.41% | 88187 | 6429.27 | 1.71% | | 001219 | 青岛食品 | 14.66 | 27.58 | +0.06 | +0.41% | 40025 | 5865.28 | 2.11% | | 603278 | 大业股份 | 12.41 | -108.14 | +0.05 | +0.40% | 141638 | 17407.39 | 4.14% | | 300321 | 同大股份 | 40.91 | 456.15 | +0.16 | +0.39% | 11156 | 4563.56 | 1.26% | | 600960 | 渤海汽车 | 5.22 | -5.74 | +0.02 | +0.38% | 120281 | 6255.28 | 1.27% | | 600212 | 绿能慧充 | 7.87 | 180.60 | +0.03 | +0.38% | 123156 | 9641.67 | 2.32% | | 920195 | 三祥科技 | 21.97 | 21.15 | +0.08 | +0.37% | 14868 | 3246.873 | 2.10% | | 300099 | 尤洛卡 | 8.34 | 64.24 | +0.03 | +0.36% | 497281 | 41104.83 | 8.55% | | 600579 | 中化装备 | 8.76 | -3.76 | +0.03 | +0.34% | 71779 | 6257.33 | 1.45% | | 002580 | 圣阳股份 | 12.61 | 28.75 | +0.04 | +0.32% | 77348 | 9731.573 | 1.71% | | 000498 | 山东路桥 | 6.33 | 4.32 | +0.02 | +0.32% | 139735 | 8812.689 | 0.96% | | 601298 | 青岛港 | 9.53 | 11.28 | +0.03 | +0.32% | 357915 | 34239.98 | 0.66% | | 600229 | 城市传媒 | 6.75 | -284.67 | +0.02 | +0.30% | 73850 | 4968.6 | 1.12% | | 301069 | 凯盛新材 | 25.00 | 94.81 | +0.07 | +0.28% | 146986 | 36109.36 | 3.44% | | 603014 | 威高血净 | 40.66 | 35.81 | +0.08 | +0.20% | 13282 | 5400.47 | 3.37% | | 920190 | 雷神科技 | 27.40 | 117.19 | +0.04 | +0.15% | 24331 | 6677.502 | 2.45% | | 000811 | 冰轮环境 | 16.08 | 27.41 | +0.02 | +0.12% | 198207 | 31571.76 | 2.03% | | 600756 | 浪潮软件 | 17.62 | -59.99 | +0.02 | +0.11% | 198074 | 34880.99 | 6.11% | | 000957 | 中通客车 | 11.56 | 20.71 | +0.01 | +0.09% | 127067 | 14655 | 2.14% | | 300801 | 泰和科技 | 29.82 | 51.86 | +0.02 | +0.07% | 68640 | 20239.06 | 5.01% | | 920651 | 天罡股份 | 39.13 | 27.40 | +0.01 | +0.03% | 4020 | 1568.954 | 2.63% | | 600727 | 鲁北化工 | 7.56 | 59.43 | 0.00 | 0.00% | 194268 | 14520.08 | 3.68% | | 600017 | 日照港 | 3.17 | 17.91 | 0.00 | 0.00% | 458984 | 14554.04 | 1.49% | | 002111 | 威海广泰 | 10.50 | 77.08 | 0.00 | 0.00% | 94397 | 9871.117 | 1.96% | | 002117 | 东港股份 | 11.60 | 30.27 | 0.00 | 0.00% | 83928 | 9726.085 | 1.60% | | 002248 | 华东数控 | 11.82 | 161.95 | 0.00 | 0.00% | 117570 | 13847.22 | 3.82% | | 002376 | 新北洋 | 7.84 | 90.14 | 0.00 | 0.00% | 161285 | 12600.77 | 2.06% | | 300175 | ST朗源 | 6.39 | -208.92 | 0.00 | 0.00% | 65163 | 4139.515 | 1.38% | | 002921 | 联诚精密 | 22.70 | -135.37 | 0.00 | 0.00% | 70212 | 15953.12 | 5.46% | | 301015 | 百洋医药 | 23.45 | 23.39 | 0.00 | 0.00% | 32539 | 7636 | 0.62% | | 920832 | 齐鲁华信 | 7.81 | 494.37 | 0.00 | 0.00% | 21338 | 1661.001 | 1.73% | | 301678 | 新恒汇 | 77.62 | 109.34 | -0.01 | -0.01% | 36604 | 28340.39 | 7.64% | | 002545 | 东方铁塔 | 27.83 | 37.39 | -0.01 | -0.04% | 217061 | 60664.76 | 1.92% | | 603755 | 日辰股份 | 34.85 | 46.60 | -0.02 | -0.06% | 14758 | 5155.31 | 1.50% | | 920261 | 一诺威 | 17.03 | 21.71 | -0.01 | -0.06% | 80501 | 13494.16 | 4.73% | | 300918 | 南山智尚 | 16.67 | 45.95 | -0.01 | -0.06% | 94635 | 15761.78 | 1.87% | | 920132 | 泰鹏智能 | 17.44 | 94.05 | -0.02 | -0.11% | 10571 | 1835.491 | 3.77% | | 002078 | 太阳纸业 | 16.82 | 14.96 | -0.02 | -0.12% | 295620 | 49411.8 | 1.06% | | 002107 | 沃华医药 | 7.29 | 43.96 | -0.01 | -0.14% | 95442 | 6945.51 | 1.67% | | 688136 | 科兴制药 | 32.55 | 52.17 | -0.05 | -0.15% | 23660.73 | 7649.297 | 1.18% | | 000977 | 浪潮信息 | 62.90 | 37.11 | -0.10 | -0.16% | 330754 | 207546.5 | 2.25% | | 002891 | 中宠股份 | 49.69 | 33.98 | -0.08 | -0.16% | 50086 | 25214.73 | 1.65% | | 002330 | 得利斯 | 5.31 | -96.67 | -0.01 | -0.19% | 318530 | 16935.88 | 5.01% | | 300653 | 正海生物 | 20.75 | 48.52 | -0.04 | -0.19% | 25376 | 5266.85 | 1.41% | | 002458 | 益生股份 | 9.63 | 45.33 | -0.02 | -0.21% | 170132 | 16520.11 | 2.27% | | 002363 | 隆基机械 | 9.07 | 73.15 | -0.02 | -0.22% | 136425 | 12352.9 | 3.28% | | 002726 | 龙大美食 | 4.26 | -19.65 | -0.01 | -0.23% | 287614 | 12348.16 | 2.67% | | 688695 | 中创股份 | 28.65 | 256.81 | -0.07 | -0.24% | 11601.44 | 3305.15 | 2.26% | | 002984 | 森麒麟 | 20.46 | 14.36 | -0.05 | -0.24% | 173710 | 35532.22 | 2.43% | | 601966 | 玲珑轮胎 | 15.07 | 18.26 | -0.04 | -0.26% | 159733 | 24081.3 | 1.09% | | 600188 | 兖矿能源 | 14.64 | 14.93 | -0.04 | -0.27% | 940451.1 | 138803.7 | 1.59% | | 920419 | 路斯股份 | 16.15 | 25.33 | -0.05 | -0.31% | 14278 | 2333.754 | 1.48% | | 300779 | 惠城环保 | 97.71 | 732.94 | -0.34 | -0.35% | 43232 | 42423.46 | 2.68% | | 300786 | 国林科技 | 16.04 | -91.23 | -0.06 | -0.37% | 65996 | 10516.97 | 4.51% | | 920092 | 汉鑫科技 | 39.35 | -245.22 | -0.15 | -0.38% | 18348 | 7280.902 | 5.76% | | 002242 | 九阳股份 | 10.45 | 53.92 | -0.04 | -0.38% | 70712 | 7382.41 | 0.93% | | 601163 | 三角轮胎 | 15.45 | 13.71 | -0.06 | -0.39% | 87409 | 13516.06 | 1.09% | | 603026 | 石大胜华 | 66.76 | -272.32 | -0.26 | -0.39% | 48964 | 32348.12 | 2.42% | | 600027 | 华电国际 | 4.90 | 8.64 | -0.02 | -0.41% | 646399 | 31680.41 | 0.76% | | 600783 | 鲁信创投 | 23.21 | 100.11 | -0.11 | -0.47% | 241454 | 56366.39 | 3.24% | | 301609 | 山大电力 | 48.41 | 59.37 | -0.24 | -0.49% | 32373 | 15655.96 | 8.83% | | 600426 | 华鲁恒升 | 37.51 | 24.68 | -0.19 | -0.50% | 268482 | 100334.8 | 1.27% | | 600223 | 福瑞达 | 7.50 | 35.61 | -0.04 | -0.53% | 116438 | 8721.16 | 1.15% | | 002241 | 歌尔股份 | 26.00 | 31.71 | -0.14 | -0.54% | 1074962 | 278778.3 | 3.43% | | 920271 | 邦德股份 | 16.50 | 20.83 | -0.09 | -0.54% | 6103 | 1010.093 | 1.05% | | 300121 | 阳谷华泰 | 13.67 | 36.45 | -0.08 | -0.58% | 116830 | 15909.87 | 2.72% | | 603638 | 艾迪精密 | 22.16 | 48.52 | -0.13 | -0.58% | 96816 | 21150.58 | 1.16% | | 301185 | 鸥玛软件 | 20.33 | 42.87 | -0.12 | -0.59% | 50725 | 10259.66 | 3.63% | | 300110 | 华仁药业 | 3.32 | -2.78 | -0.02 | -0.60% | 230963 | 7667.129 | 1.96% | | 603798 | 康普顿 | 16.54 | 81.75 | -0.10 | -0.60% | 62603 | 10319.71 | 2.44% | | 300343 | ST联创 | 6.09 | 118.13 | -0.04 | -0.65% | 174343 | 10656.32 | 1.64% | | 002408 | 齐翔腾达 | 5.90 | -54.00 | -0.04 | -0.67% | 666612 | 38953.45 | 2.42% | | 603577 | 汇金通 | 11.00 | 28.24 | -0.08 | -0.72% | 72387 | 7982.02 | 2.13% | | 300690 | 双一科技 | 31.48 | 31.30 | -0.24 | -0.76% | 39823 | 12482.66 | 3.59% | | 603858 | 步长制药 | 17.01 | 10789.38 | -0.13 | -0.76% | 66204 | 11276.5 | 0.63% | | 000423 | 东阿阿胶 | 50.63 | 19.43 | -0.40 | -0.78% | 145226 | 74607.08 | 2.26% | | 300285 | 国瓷材料 | 29.88 | 48.68 | -0.24 | -0.80% | 323234 | 96109.72 | 3.84% | | 688139 | 海尔生物 | 33.34 | 41.24 | -0.27 | -0.80% | 24384.38 | 8125.137 | 0.77% | | 002793 | 罗欣药业 | 4.84 | -7.77 | -0.04 | -0.82% | 138267 | 6699.43 | 1.27% | | 600529 | 山东药玻 | 20.45 | 17.74 | -0.17 | -0.82% | 72342 | 14886.06 | 1.09% | | 920242 | 建邦科技 | 29.45 | 18.79 | -0.25 | -0.84% | 3203 | 945.5905 | 0.87% | | 000756 | 新华制药 | 15.90 | 28.99 | -0.14 | -0.87% | 122912 | 19632.17 | 2.46% | | 000668 | *ST荣控 | 13.19 | -5.37 | -0.12 | -0.90% | 28403 | 3693.6 | 1.93% | | 002476 | 宝莫股份 | 6.58 | 56.80 | -0.06 | -0.90% | 196891 | 12909.1 | 3.22% | | 603708 | 家家悦 | 13.01 | 55.49 | -0.12 | -0.91% | 114922 | 15089.05 | 1.80% | | 300950 | 德固特 | 24.28 | 52.49 | -0.23 | -0.94% | 40308 | 9665.26 | 4.43% | | 600955 | 维远股份 | 20.47 | -53.44 | -0.20 | -0.97% | 180989 | 36263.08 | 3.29% | | 002899 | 英派斯 | 32.62 | 66.45 | -0.32 | -0.97% | 31992 | 10390 | 2.67% | | 600760 | 中航沈飞 | 54.98 | 53.06 | -0.55 | -0.99% | 182359 | 100297.9 | 0.65% | | 002470 | 金正大 | 1.95 | -42.74 | -0.02 | -1.02% | 1324654 | 25729.41 | 4.03% | | 603367 | 辰欣药业 | 17.49 | 16.07 | -0.18 | -1.02% | 102142 | 17961.58 | 2.26% | | 601019 | 山东出版 | 9.19 | 12.42 | -0.10 | -1.08% | 139074 | 12754.71 | 0.67% | | 002675 | 东诚药业 | 13.77 | 68.37 | -0.15 | -1.08% | 81241 | 11223.27 | 1.09% | | 603279 | 景津装备 | 20.07 | 18.70 | -0.23 | -1.13% | 173255 | 34441.95 | 3.01% | | 601058 | 赛轮轮胎 | 15.85 | 14.12 | -0.19 | -1.18% | 382046 | 60804.12 | 1.16% | | 002073 | 软控股份 | 8.28 | 18.12 | -0.10 | -1.19% | 302009 | 25012.79 | 2.98% | | 688002 | 睿创微纳 | 112.92 | 65.59 | -1.37 | -1.20% | 113856.9 | 127344.4 | 2.47% | | 000682 | 东方电子 | 13.16 | 23.29 | -0.16 | -1.20% | 228663 | 29913.13 | 1.71% | | 002581 | ST未名 | 7.36 | -22.00 | -0.09 | -1.21% | 43162 | 3177.86 | 1.08% | | 000639 | 西王食品 | 3.17 | -6.79 | -0.04 | -1.25% | 581673 | 18569.15 | 5.39% | | 301292 | 海科新源 | 50.82 | -62.41 | -0.65 | -1.26% | 68292 | 34608.17 | 8.03% | | 300569 | 天能重工 | 6.13 | -34.22 | -0.08 | -1.29% | 270686 | 16505.31 | 2.65% | | 688556 | 高测股份 | 14.23 | -35.70 | -0.19 | -1.32% | 632985.9 | 88028.61 | 7.62% | | 301498 | 乖宝宠物 | 66.39 | 39.84 | -0.91 | -1.35% | 26305 | 17624.67 | 1.47% | | 600690 | 海尔智家 | 25.11 | 11.23 | -0.35 | -1.37% | 487417 | 123556 | 0.78% | | 000680 | 山推股份 | 12.41 | 15.31 | -0.18 | -1.43% | 185985 | 23179.88 | 1.41% | | 000830 | 鲁西化工 | 19.55 | 25.20 | -0.30 | -1.51% | 469023 | 90933.74 | 2.46% | | 300996 | 普联软件 | 17.29 | 45.35 | -0.27 | -1.54% | 90443 | 15613.06 | 3.85% | | 603113 | 金能科技 | 7.00 | -57.29 | -0.11 | -1.55% | 266748 | 18688.14 | 3.14% | | 002958 | 青农商行 | 3.14 | 5.87 | -0.05 | -1.57% | 630557 | 19930.86 | 1.16% | | 920378 | 泰德股份 | 10.18 | 84.39 | -0.17 | -1.64% | 11436 | 1168.314 | 1.03% | | 600918 | 中泰证券 | 6.39 | 29.17 | -0.11 | -1.69% | 392985 | 25243.8 | 1.00% | | 688579 | 山大地纬 | 12.06 | 74.81 | -0.21 | -1.71% | 63546.34 | 7668.653 | 1.59% | | 300001 | 特锐德 | 26.94 | 24.61 | -0.47 | -1.71% | 234459 | 63028.44 | 2.27% | | 688190 | 云路股份 | 97.68 | 33.69 | -1.71 | -1.72% | 16294.44 | 15829 | 1.36% | | 002083 | 孚日股份 | 11.37 | 35.02 | -0.20 | -1.73% | 403370 | 45803.44 | 4.26% | | 002589 | 瑞康医药 | 3.34 | -59002.26 | -0.06 | -1.76% | 622642 | 21016.49 | 4.56% | | 000488 | ST晨鸣 | 2.16 | -0.50 | -0.04 | -1.82% | 161767 | 3509.36 | 0.96% | | 920020 | 泰凯英 | 17.80 | 23.33 | -0.33 | -1.82% | 23320 | 4213.304 | 4.23% | | 002805 | 丰元股份 | 15.98 | -7.37 | -0.30 | -1.84% | 111625 | 17829.5 | 4.01% | | 600789 | 鲁抗医药 | 9.29 | 51.44 | -0.18 | -1.90% | 594530 | 55644.65 | 6.62% | | 300143 | 盈康生命 | 11.45 | 71.68 | -0.23 | -1.97% | 102052 | 11746.43 | 1.59% | | 600350 | 山东高速 | 10.02 | 14.68 | -0.21 | -2.05% | 80721 | 8254.99 | 0.17% | | 688161 | 威高骨科 | 29.82 | 44.70 | -0.63 | -2.07% | 17153.08 | 5147.272 | 0.43% | | 301149 | 隆华新材 | 12.48 | 39.75 | -0.27 | -2.12% | 259622 | 32095.08 | 9.94% | | 002355 | 兴民智通 | 5.96 | -28.89 | -0.13 | -2.13% | 221630 | 13338.68 | 3.59% | | 301299 | 卓创资讯 | 59.10 | 52.95 | -1.32 | -2.18% | 20243 | 11977.1 | 3.35% | | 002485 | ST雪发 | 3.99 | -13.49 | -0.09 | -2.21% | 30819 | 1231.742 | 0.57% | | 300840 | 酷特智能 | 19.38 | -179.04 | -0.44 | -2.22% | 96131 | 18677.95 | 5.43% | | 002537 | 海联金汇 | 8.75 | 49.96 | -0.20 | -2.23% | 431512 | 37901.96 | 3.69% | | 301281 | 科源制药 | 31.47 | 65.24 | -0.72 | -2.24% | 28065 | 8870.3 | 4.08% | | 600807 | 济高发展 | 3.49 | -3.67 | -0.08 | -2.24% | 402883 | 14030.58 | 5.12% | | 688191 | 智洋创新 | 36.20 | 138.57 | -0.83 | -2.24% | 85117.19 | 30287.66 | 3.67% | | 002254 | 泰和新材 | 13.06 | -487.89 | -0.30 | -2.25% | 252417 | 32538.65 | 3.08% | | 300659 | 中孚信息 | 14.80 | -44.49 | -0.34 | -2.25% | 91111 | 13490.37 | 4.81% | | 000409 | 云鼎科技 | 11.71 | 126.80 | -0.27 | -2.25% | 170835 | 20181.38 | 2.91% | | 601678 | 滨化股份 | 5.58 | 51.62 | -0.13 | -2.28% | 1870578 | 102396.4 | 9.15% | | 000503 | 国新健康 | 9.44 | -78.43 | -0.22 | -2.28% | 173474 | 16514.7 | 1.77% | | 300233 | 金城医药 | 15.37 | 76.32 | -0.36 | -2.29% | 73312 | 11357.42 | 1.98% | | 002526 | 山东矿机 | 3.81 | 59.82 | -0.09 | -2.31% | 577843 | 22148.06 | 3.26% | | 688234 | 天岳先进 | 87.22 | 1138.92 | -2.09 | -2.34% | 83780.8 | 73811.8 | 1.95% | | 300214 | 日科化学 | 7.33 | -288.46 | -0.18 | -2.40% | 151745 | 11107.82 | 3.26% | | 600587 | 新华医疗 | 15.64 | 18.64 | -0.39 | -2.43% | 128792 | 20326.76 | 2.13% | | 300699 | 光威复材 | 39.93 | 61.36 | -1.00 | -2.44% | 306667 | 121791 | 3.73% | | 300479 | 神思电子 | 19.70 | 166.74 | -0.50 | -2.48% | 93037 | 18490.78 | 4.72% | | 920689 | 克莱特 | 31.09 | 41.55 | -0.81 | -2.54% | 10089 | 3158.867 | 2.66% | | 000951 | 中国重汽 | 18.93 | 13.94 | -0.50 | -2.57% | 204812 | 38831.31 | 1.74% | | 003022 | 联泓新科 | 21.35 | 98.83 | -0.57 | -2.60% | 166308 | 35277.19 | 1.25% | | 300185 | 通裕重工 | 2.99 | 165.24 | -0.08 | -2.61% | 1271661 | 38199.4 | 3.43% | | 002353 | 杰瑞股份 | 88.25 | 31.85 | -2.37 | -2.62% | 158764 | 141426.7 | 2.29% | | 300654 | 世纪天鸿 | 12.37 | 121.53 | -0.34 | -2.68% | 393574 | 48679.22 | 11.16% | | 920953 | 国子软件 | 35.85 | 66.84 | -1.01 | -2.74% | 22444 | 8115.757 | 3.75% | | 920839 | 万通液压 | 38.91 | 35.80 | -1.15 | -2.87% | 11423 | 4501.364 | 1.76% | | 300830 | 金现代 | 14.17 | 462.58 | -0.42 | -2.88% | 433662 | 61780.19 | 12.87% | | 603779 | 威龙股份 | 6.73 | -398.74 | -0.20 | -2.89% | 111602 | 7491 | 3.36% | | 600022 | 山东钢铁 | 1.65 | -26.47 | -0.05 | -2.94% | 2145150 | 35295.58 | 2.01% | | 300423 | 昇辉科技 | 8.15 | -31.24 | -0.26 | -3.09% | 151953 | 12452.62 | 4.56% | | 920304 | 迪尔化工 | 14.34 | 40.54 | -0.46 | -3.11% | 91601 | 13087.08 | 6.71% | | 688363 | 华熙生物 | 44.83 | 334.14 | -1.48 | -3.20% | 46431.99 | 21025.86 | 0.96% | | 002270 | 华明装备 | 29.78 | 38.05 | -1.03 | -3.34% | 156435 | 47020.3 | 1.75% | | 301209 | 联合化学 | 99.70 | 186.84 | -3.50 | -3.39% | 19584 | 19592.42 | 2.05% | | 002323 | 雅博股份 | 1.69 | -18.16 | -0.06 | -3.43% | 863772 | 14781.4 | 4.07% | | 601096 | 宏盛华源 | 5.31 | 42.45 | -0.19 | -3.45% | 1110653 | 58483.93 | 6.76% | | 301017 | 漱玉平民 | 16.52 | -100.80 | -0.61 | -3.56% | 136152 | 22949.75 | 5.59% | | 603612 | 索通发展 | 27.78 | 19.50 | -1.06 | -3.68% | 259974 | 72254.28 | 5.22% | | 002838 | 道恩股份 | 29.21 | 80.63 | -1.19 | -3.91% | 110255 | 31789.41 | 2.62% | | 688035 | 德邦科技 | 54.70 | 72.90 | -2.24 | -3.93% | 73567.01 | 39715.08 | 5.17% | | 000869 | 张裕Ａ | 20.97 | 51.28 | -0.93 | -4.25% | 54577 | 11514.28 | 1.20% | | 002379 | 宏创控股 | 30.28 | -2103.63 | -1.56 | -4.90% | 338692 | 101272.8 | 2.98% | | 300443 | 金雷股份 | 27.44 | 27.16 | -1.44 | -4.99% | 178293 | 48922.08 | 7.19% | | 300948 | 冠中生态 | 20.64 | -45.97 | -1.10 | -5.06% | 96036 | 20095.16 | 6.41% | | 000407 | 胜利股份 | 5.29 | 36.49 | -0.29 | -5.20% | 1086695 | 57732.61 | 12.41% | | 600076 | 康欣新材 | 3.61 | -12.21 | -0.20 | -5.25% | 661967 | 24072.61 | 4.92% | | 000554 | 泰山石油 | 8.46 | 25.55 | -0.47 | -5.26% | 1178606 | 104399.3 | 32.50% | | 002595 | 豪迈科技 | 83.36 | 27.99 | -4.77 | -5.41% | 73193 | 61791.44 | 0.92% | | 600600 | 青岛啤酒 | 60.08 | 17.70 | -3.49 | -5.49% | 100178 | 61613.27 | 1.41% | | 000655 | 金岭矿业 | 10.56 | 22.90 | -0.62 | -5.55% | 370902 | 38930.9 | 6.23% | | 002339 | 积成电子 | 10.90 | 118.41 | -0.68 | -5.87% | 598539 | 65104.45 | 12.50% | | 300224 | 正海磁材 | 17.49 | 124.20 | -1.10 | -5.92% | 712554 | 124340.9 | 7.68% | | 002374 | 中锐股份 | 3.39 | -13.71 | -0.23 | -6.35% | 578219 | 19787.48 | 5.33% | | 002498 | 汉缆股份 | 5.13 | 31.19 | -0.36 | -6.56% | 1934401 | 98961.7 | 5.81% | | 300821 | 东岳硅材 | 12.23 | -506.56 | -0.88 | -6.71% | 610381 | 74579.46 | 5.09% | | 920670 | 数字人 | 18.90 | 443.54 | -1.36 | -6.71% | 66036 | 12827.26 | 9.91% | | 600586 | 金晶科技 | 5.69 | -15.94 | -0.45 | -7.33% | 1216836 | 69933.56 | 8.59% | | 002490 | 山东墨龙 | 9.00 | -69.27 | -0.78 | -7.98% | 1203547 | 115539.1 | 22.22% | | 002237 | 恒邦股份 | 20.66 | 46.62 | -2.29 | -9.98% | 1179785 | 244001.7 | 9.89% | | 000506 | 招金黄金 | 25.67 | 532.12 | -2.85 | -9.99% | 302529 | 77659.19 | 3.26% | | 600547 | 山东黄金 | 54.55 | 51.94 | -6.06 | -10.00% | 769278 | 428118 | 2.13% | | 003042 | 中农联合 | 20.58 | -26.36 | -2.29 | -10.01% | 264016 | 55343.19 | 20.73% | | 600219 | 南山铝业 | 7.34 | 16.49 | -0.82 | -10.05% | 4184559 | 312203.3 | 3.64% | | 301158 | 德石股份 | 24.07 | 27.60 | -2.76 | -10.29% | 186400 | 46507.9 | 12.72% |
|