|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壶化股份(003002)山西省上涨家数:13下跌家数:26平均涨幅:-0.79%平均换手:3.52%总成交额:160.35亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600617 | 国新能源 | 3.63 | -20.66 | +0.33 | +10.00% | 1363673 | 48208.43 | 7.68% | | 000968 | 蓝焰控股 | 9.81 | 23.68 | +0.89 | +9.98% | 848296 | 79591.97 | 8.77% | | 600408 | 安泰集团 | 4.45 | -23.57 | +0.18 | +4.22% | 2420997 | 106735.4 | 24.05% | | 601001 | 晋控煤业 | 17.70 | 15.32 | +0.49 | +2.85% | 309388 | 54842.11 | 1.85% | | 300486 | 东杰智能 | 26.69 | -74.08 | +0.72 | +2.77% | 312804 | 82810.02 | 6.56% | | 601699 | 潞安环能 | 14.67 | 36.40 | +0.39 | +2.73% | 428583 | 62410.08 | 1.43% | | 600234 | 科新发展 | 14.45 | 63.65 | +0.34 | +2.41% | 67435 | 9709.571 | 2.57% | | 600546 | 山煤国际 | 11.87 | 19.09 | +0.17 | +1.45% | 461340 | 54573.38 | 2.33% | | 603112 | 华翔股份 | 17.48 | 16.80 | +0.18 | +1.04% | 130739 | 22926.83 | 2.57% | | 600780 | 通宝能源 | 6.84 | 12.75 | +0.07 | +1.03% | 321668 | 21985.76 | 2.81% | | 000767 | 晋控电力 | 3.74 | 17.61 | +0.03 | +0.81% | 1437953 | 53504.08 | 4.94% | | 600123 | 兰花科创 | 6.90 | 474.87 | +0.05 | +0.73% | 551548 | 38340.08 | 3.74% | | 601006 | 大秦铁路 | 5.27 | 15.94 | +0.02 | +0.38% | 1416078 | 74572.93 | 0.70% | | 000983 | 山西焦煤 | 6.92 | 23.16 | 0.00 | 0.00% | 821455.1 | 57184.4 | 1.45% | | 600157 | 永泰能源 | 1.86 | 137.79 | 0.00 | 0.00% | 1.160418E+07 | 217059.8 | 5.32% | | 600740 | 山西焦化 | 4.60 | -297.41 | -0.01 | -0.22% | 1031383 | 48332.36 | 4.03% | | 600348 | 华阳股份 | 9.35 | 22.05 | -0.04 | -0.43% | 425338 | 40154.33 | 1.18% | | 000723 | 美锦能源 | 5.27 | -18.95 | -0.05 | -0.94% | 1586910 | 85042.75 | 3.61% | | 002500 | 山西证券 | 5.78 | 22.78 | -0.06 | -1.03% | 215028 | 12438.84 | 0.60% | | 600809 | 山西汾酒 | 156.14 | 15.49 | -2.05 | -1.30% | 41871 | 65445.2 | 0.34% | | 002640 | 跨境通 | 3.66 | -11.93 | -0.05 | -1.35% | 434799 | 16054.09 | 2.81% | | 000403 | 派林生物 | 13.83 | 23.48 | -0.20 | -1.43% | 80113 | 11096.24 | 0.85% | | 000755 | 山西高速 | 5.39 | 16.68 | -0.08 | -1.46% | 54308 | 2942.695 | 0.37% | | 600771 | 广誉远 | 16.72 | 99.36 | -0.27 | -1.59% | 56641 | 9482.358 | 1.16% | | 600351 | 亚宝药业 | 6.51 | 20.22 | -0.13 | -1.96% | 85682 | 5609.215 | 1.24% | | 600169 | ST太重 | 2.45 | 39.01 | -0.06 | -2.39% | 310210 | 7657.335 | 0.93% | | 300158 | 振东制药 | 5.87 | -4.32 | -0.15 | -2.49% | 192694 | 11389.35 | 1.94% | | 002753 | 永东股份 | 7.67 | 42.06 | -0.20 | -2.54% | 102948 | 8026.233 | 4.24% | | 600495 | 晋西车轴 | 4.51 | 139.07 | -0.13 | -2.80% | 134528 | 6113.284 | 1.11% | | 600539 | 狮头股份 | 11.91 | -125.39 | -0.35 | -2.85% | 72749 | 8763.549 | 3.16% | | 600691 | 潞化科技 | 4.28 | -15.47 | -0.14 | -3.17% | 2600761 | 111558.5 | 10.95% | | 920970 | 大禹生物 | 7.09 | -42.37 | -0.25 | -3.41% | 18562 | 1320.667 | 2.65% | | 300069 | 金利华电 | 18.33 | 92.34 | -0.67 | -3.53% | 28786 | 5357.805 | 2.46% | | 300254 | 仟源医药 | 11.69 | 147.02 | -0.43 | -3.55% | 92098 | 10809.35 | 4.08% | | 920932 | 科达自控 | 15.78 | 132.20 | -0.61 | -3.72% | 12942 | 2055.489 | 1.49% | | 003002 | 壶化股份 | 25.80 | 28.35 | -1.00 | -3.73% | 26416 | 6864.079 | 1.44% | | 000825 | 太钢不锈 | 4.53 | 182.59 | -0.20 | -4.23% | 552005 | 25267.09 | 0.97% | | 600281 | 华阳新材 | 5.38 | -93.41 | -0.26 | -4.61% | 164376 | 8937.983 | 3.20% | | 000737 | 北方铜业 | 13.63 | 34.37 | -0.78 | -5.41% | 538087 | 74239.86 | 2.83% | | 920982 | 锦波生物 | 170.00 | 25.06 | -9.74 | -5.42% | 10185 | 17636.42 | 1.86% | | 002360 | 同德化工 | 6.01 | -19.92 | -0.47 | -7.25% | 266531 | 16411.31 | 8.14% |
|