中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST金科(000656)重庆市上涨家数:42下跌家数:20平均涨幅:+0.12%平均换手:0.32%总成交额:6.63亿元
更新时间：2026-05-07 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600106重庆路桥6.1295.53+0.18+3.03%38433423581.062.89%
300006莱美药业6.67-51.81+0.14+2.14%4639309.420.04%
920896旺成科技17.2428.38+0.33+1.95%64501110.0581.46%
603601再升科技16.99526.47+0.26+1.55%266064520.3590.23%
002168*ST惠程4.23-49.53+0.05+1.20%98141.50.01%
002558巨人网络32.8025.07+0.38+1.17%2988980.060.02%
000514渝开发5.21-31.25+0.05+0.97%153279.820.02%
920370新安洁3.47-13.52+0.03+0.87%933.22710.00%
920833美心翼申15.2457.93+0.13+0.86%124261893.4291.99%
001696宗申动力17.6533.09+0.15+0.86%1216214.620.01%
688410山外山17.2033.65+0.11+0.64%676.64116.38210.02%
002742*ST三圣4.75-9.41+0.03+0.64%4020190.950.08%
002004华邦健康4.9214.25+0.03+0.61%167282.260.01%
001328登康口腔32.0229.06+0.18+0.57%134.160.00%
603766隆鑫通用15.3919.60+0.07+0.46%24537.710.00%
001317三羊马54.56-650.44+0.21+0.39%319174.050.04%
300363博腾股份21.1689.50+0.08+0.38%18839.780.00%
000736*ST中地5.44-3.35+0.02+0.37%1407.620.00%
000950重药控股5.8923.55+0.02+0.34%144885.290.01%
600452涪陵电力11.9230.30+0.04+0.34%977116.45840.01%
603976正川股份21.37218.07+0.07+0.33%316.62470.00%
600877电科芯片17.45691.96+0.05+0.29%1036180.780.01%
603697有友食品10.4722.28+0.03+0.29%12713.29690.00%
003006百亚股份18.3535.66+0.05+0.27%17932.850.00%
600292电投水电15.1585.23+0.04+0.26%41963.480.01%
300275梅安森11.5190.93+0.03+0.26%27131.190.01%
300122智飞生物15.45-2.50+0.04+0.26%672103.820.00%
600369西南证券4.2725.17+0.01+0.23%2737116.870.00%
600729重庆百货21.4011.10+0.05+0.23%329627048.0131.71%
002765蓝黛科技9.4840.76+0.02+0.21%37235.270.01%
600615鑫源智造11.86-192.58+0.02+0.17%18321.70.01%
301121紫建电子39.278416.95+0.06+0.15%249.420.00%
603191望变电气20.44100.61+0.03+0.15%28658.45840.01%
001296长江材料23.0030.56+0.02+0.09%143.220.00%
301613新铝时代46.9428.71+0.04+0.09%5827.230.01%
603758秦安股份12.1338.00+0.01+0.08%728.730.00%
002507涪陵榨菜12.5518.85+0.01+0.08%53667.270.00%
600847万里股份14.80-38.88+0.01+0.07%52177.110.03%
601965中国汽研16.0015.28+0.01+0.06%16326.080.00%
301533威马农机33.22114.69+0.02+0.06%134.320.00%
603100川仪股份19.7315.79+0.01+0.05%9919.530.00%
688576西山科技73.4169.99+0.01+0.01%41.0630.14210.02%
000565渝三峡Ａ8.01125.420.000.00%80264.240.02%
000591太阳能5.1728.300.000.00%2884149.10.01%
000788北大医药6.1657.150.000.00%55834.370.01%
600116三峡水利6.6827.030.000.00%79252.910.00%
600129太极集团15.5276.650.000.00%1238192.140.02%
600132重庆啤酒53.9721.840.000.00%248133.850.01%
600279重庆港4.93100.120.000.00%21510.60.00%
601005重庆钢铁1.41-4.450.000.00%13251186.840.02%
601158重庆水务4.4625.650.000.00%60927.160.00%
603717天域生物7.45-16.480.000.00%3999297.92550.14%
920033康普化学17.3954.150.000.00%10718.54120.01%
603109神驰机电22.5853.940.000.00%4810.92870.00%
002996顺博合金7.5921.960.000.00%61246.450.01%
601963重庆银行10.476.520.000.00%35336.95910.00%
605122四方新材14.65-8.320.000.00%55280.8680.03%
301107瑜欣电子27.7645.530.000.00%4412.210.01%
603352至信股份36.2840.100.000.00%207.260.00%
920857泓禧科技18.39-32.21-0.01-0.05%151942827.6982.05%
601127赛力斯88.0025.71-0.07-0.08%646568.480.00%
601827三峰环境8.2010.95-0.01-0.12%26821.980.00%
600917重庆燃气5.3036.72-0.01-0.19%57830.630.00%
000892欢瑞世纪4.99-16.99-0.01-0.20%2017100.650.03%
000625长安汽车9.4330.42-0.02-0.21%3716350.450.00%
300194福安药业4.1478.35-0.01-0.24%913.770.00%
002968新大正12.1628.92-0.03-0.25%34942.440.02%
601777千里科技11.00441.15-0.03-0.27%2540279.40.01%
002907华森制药13.6599.10-0.04-0.29%12817.470.00%
301397溯联股份39.3047.42-0.12-0.30%28110.00%
600939重庆建工3.08-4.92-0.01-0.32%69821.49840.00%
002872ST天圣5.33-32.11-0.02-0.37%61632.830.03%
301526国际复材18.88145.30-0.09-0.47%200303781.660.14%
301307美利信49.01-18.43-0.24-0.49%472231.330.04%
601077渝农商行7.216.65-0.05-0.69%73653.070.00%
000656*ST金科1.400.48-0.01-0.71%14947209.260.02%
688443智翔金泰-U29.92-19.44-0.29-0.96%150.5345.03860.01%
000838*ST发展1.92-3.30-0.02-1.03%26186502.770.25%
920873中设咨询8.72-21.90-0.58-6.24%16100614228.7313.44%

转至*ST金科（000656）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。