|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST金科(000656)重庆市上涨家数:22下跌家数:56平均涨幅:-1.23%平均换手:2.66%总成交额:196.04亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603352 | 至信股份 | 44.88 | 43.65 | +3.38 | +8.14% | 128854 | 56895.01 | 29.01% | | 001328 | 登康口腔 | 36.04 | 34.64 | +0.78 | +2.21% | 17647 | 6337.043 | 3.83% | | 000591 | 太阳能 | 6.12 | 22.66 | +0.13 | +2.17% | 2361508 | 145688.8 | 6.02% | | 601005 | 重庆钢铁 | 1.56 | -6.69 | +0.03 | +1.96% | 3324774 | 52305.47 | 4.00% | | 688443 | 智翔金泰-U | 26.97 | -16.95 | +0.42 | +1.58% | 30773.05 | 8357.079 | 2.64% | | 002507 | 涪陵榨菜 | 13.27 | 19.10 | +0.19 | +1.45% | 465873 | 62727.74 | 4.09% | | 000514 | 渝开发 | 5.03 | 45.63 | +0.07 | +1.41% | 183864 | 9311.594 | 2.18% | | 002168 | *ST惠程 | 4.20 | -30.04 | +0.05 | +1.20% | 107450 | 4553.465 | 1.37% | | 000838 | 财信发展 | 2.38 | -9.60 | +0.02 | +0.85% | 523427 | 12681.72 | 4.97% | | 000656 | *ST金科 | 1.39 | -0.40 | +0.01 | +0.72% | 1087830 | 15201.95 | 1.43% | | 600939 | 重庆建工 | 3.22 | -6.07 | +0.02 | +0.62% | 185945 | 6035.994 | 0.98% | | 600132 | 重庆啤酒 | 58.92 | 23.17 | +0.35 | +0.60% | 52323 | 30911.79 | 1.08% | | 601077 | 渝农商行 | 7.08 | 6.76 | +0.04 | +0.57% | 489844 | 34591.72 | 0.55% | | 603697 | 有友食品 | 11.23 | 22.89 | +0.06 | +0.54% | 75696 | 8537.962 | 1.77% | | 600729 | 重庆百货 | 23.57 | 10.17 | +0.10 | +0.43% | 34931 | 8242.492 | 1.81% | | 003006 | 百亚股份 | 18.73 | 27.40 | +0.05 | +0.27% | 33767 | 6338.374 | 0.79% | | 600129 | 太极集团 | 16.91 | -26.45 | +0.04 | +0.24% | 61526 | 10461.38 | 1.12% | | 600369 | 西南证券 | 4.38 | 31.56 | +0.01 | +0.23% | 420761 | 18553.74 | 0.63% | | 601158 | 重庆水务 | 4.66 | 26.73 | +0.01 | +0.22% | 143059 | 6690.056 | 0.30% | | 920873 | 中设咨询 | 7.55 | -15.05 | +0.01 | +0.13% | 17227 | 1307.357 | 1.44% | | 002907 | 华森制药 | 14.16 | 79.26 | +0.01 | +0.07% | 19849 | 2820.974 | 0.66% | | 001317 | 三羊马 | 45.93 | -265.32 | +0.03 | +0.07% | 33193 | 15453.6 | 3.88% | | 000736 | *ST中地 | 5.30 | -0.74 | 0.00 | 0.00% | 50715 | 2711.007 | 0.68% | | 000625 | 长安汽车 | 10.84 | 15.81 | -0.01 | -0.09% | 518749 | 56458.06 | 0.63% | | 300363 | 博腾股份 | 21.13 | -8153.71 | -0.02 | -0.09% | 96881 | 20697.57 | 1.94% | | 601777 | 千里科技 | 10.26 | 869.49 | -0.01 | -0.10% | 234490 | 24228.38 | 0.52% | | 000950 | 重药控股 | 5.72 | 26.38 | -0.01 | -0.17% | 162325 | 9351.627 | 0.94% | | 300006 | 莱美药业 | 5.00 | -49.20 | -0.01 | -0.20% | 205727 | 10398.93 | 1.95% | | 002742 | *ST三圣 | 4.62 | -4.01 | -0.01 | -0.22% | 37554 | 1739.837 | 0.72% | | 601127 | 赛力斯 | 102.90 | 24.83 | -0.34 | -0.33% | 233798 | 242753.6 | 1.55% | | 300194 | 福安药业 | 4.26 | 35.08 | -0.02 | -0.47% | 137803 | 5915.619 | 1.42% | | 600917 | 重庆燃气 | 5.67 | 34.31 | -0.03 | -0.53% | 164965 | 9374.308 | 1.06% | | 000565 | 渝三峡Ａ | 8.25 | 614.20 | -0.05 | -0.60% | 143037 | 11997.99 | 3.30% | | 600116 | 三峡水利 | 6.85 | 47.28 | -0.05 | -0.72% | 173186 | 11932.83 | 0.91% | | 300122 | 智飞生物 | 16.28 | -29.76 | -0.12 | -0.73% | 141643 | 23267.67 | 1.00% | | 920896 | 旺成科技 | 18.17 | 30.96 | -0.15 | -0.82% | 5529 | 1018.947 | 1.25% | | 600279 | 重庆港 | 5.32 | 12.56 | -0.05 | -0.93% | 75851 | 4064.862 | 0.64% | | 002968 | 新大正 | 12.41 | 25.39 | -0.12 | -0.96% | 26058 | 3286.926 | 1.22% | | 601827 | 三峰环境 | 9.02 | 11.95 | -0.09 | -0.99% | 74439 | 6772.29 | 0.45% | | 002558 | 巨人网络 | 34.66 | 37.87 | -0.35 | -1.00% | 406780 | 144058.6 | 2.10% | | 600106 | 重庆路桥 | 5.90 | 34.12 | -0.06 | -1.01% | 82243 | 4887.237 | 0.62% | | 601965 | 中国汽研 | 18.05 | 17.08 | -0.19 | -1.04% | 53622 | 9793.899 | 0.54% | | 000788 | 北大医药 | 5.99 | 24.86 | -0.07 | -1.16% | 118153 | 7166.163 | 1.98% | | 603766 | 隆鑫通用 | 15.29 | 17.45 | -0.19 | -1.23% | 144607 | 22418.64 | 0.70% | | 920033 | 康普化学 | 16.65 | 51.90 | -0.23 | -1.36% | 6599 | 1106.306 | 0.80% | | 601963 | 重庆银行 | 11.43 | 7.13 | -0.17 | -1.47% | 217702 | 24981.17 | 1.16% | | 002872 | ST天圣 | 5.30 | -17.48 | -0.08 | -1.49% | 31754 | 1703.028 | 1.48% | | 600292 | 电投水电 | 14.55 | 17599.71 | -0.22 | -1.49% | 119398 | 17659.19 | 1.53% | | 002004 | 华邦健康 | 5.44 | -77.41 | -0.09 | -1.63% | 279288 | 15395.78 | 1.48% | | 002765 | 蓝黛科技 | 10.80 | 36.83 | -0.19 | -1.73% | 66523 | 7256.276 | 1.12% | | 605122 | 四方新材 | 13.58 | -11.11 | -0.24 | -1.74% | 24775 | 3410.438 | 1.44% | | 603100 | 川仪股份 | 21.90 | 17.82 | -0.41 | -1.84% | 52108 | 11589.76 | 1.02% | | 603976 | 正川股份 | 19.92 | 170.68 | -0.38 | -1.87% | 7203 | 1454.524 | 0.48% | | 001296 | 长江材料 | 25.54 | 26.86 | -0.49 | -1.88% | 18919 | 4897.46 | 2.46% | | 603109 | 神驰机电 | 24.28 | 22.24 | -0.49 | -1.98% | 17097 | 4198.682 | 0.82% | | 603758 | 秦安股份 | 13.28 | 33.07 | -0.27 | -1.99% | 33353 | 4507.141 | 0.76% | | 301533 | 威马农机 | 34.10 | 60.12 | -0.76 | -2.18% | 9726 | 3362.359 | 3.42% | | 688576 | 西山科技 | 72.80 | 63.39 | -1.70 | -2.28% | 3316.19 | 2452.712 | 1.52% | | 603717 | 天域生物 | 7.23 | -18.19 | -0.17 | -2.30% | 59388 | 4363.498 | 2.05% | | 301397 | 溯联股份 | 29.80 | 40.24 | -0.79 | -2.58% | 15503 | 4674.628 | 2.19% | | 920370 | 新安洁 | 3.71 | -20.13 | -0.10 | -2.62% | 42140 | 1577.14 | 1.61% | | 000892 | 欢瑞世纪 | 6.26 | -27.64 | -0.17 | -2.64% | 237813 | 15090.72 | 3.35% | | 300275 | 梅安森 | 11.63 | 73.28 | -0.32 | -2.68% | 44312 | 5229.166 | 1.63% | | 600847 | 万里股份 | 14.10 | -45.40 | -0.39 | -2.69% | 104179 | 15103.83 | 6.80% | | 920857 | 泓禧科技 | 25.27 | -336.09 | -0.78 | -2.99% | 5062 | 1304.153 | 0.68% | | 600877 | 电科芯片 | 17.00 | 1025.43 | -0.57 | -3.24% | 143276 | 24753.76 | 1.21% | | 688410 | 山外山 | 15.20 | 42.83 | -0.51 | -3.25% | 35698.78 | 5523.714 | 1.12% | | 600615 | 鑫源智造 | 12.20 | 299.12 | -0.41 | -3.25% | 25770 | 3204.894 | 1.14% | | 301613 | 新铝时代 | 48.29 | 31.32 | -1.72 | -3.44% | 20359 | 9986.153 | 2.43% | | 301107 | 瑜欣电子 | 29.30 | 37.28 | -1.08 | -3.55% | 13255 | 3974.816 | 2.22% | | 002996 | 顺博合金 | 7.68 | 35.28 | -0.30 | -3.76% | 184392 | 14559.98 | 4.54% | | 603191 | 望变电气 | 22.85 | 81.61 | -0.99 | -4.15% | 161905 | 37776.55 | 4.91% | | 600452 | 涪陵电力 | 13.74 | 38.65 | -0.62 | -4.32% | 609622 | 86103.66 | 5.55% | | 301307 | 美利信 | 40.52 | -25.81 | -1.87 | -4.41% | 66032 | 27174.69 | 6.06% | | 301121 | 紫建电子 | 38.20 | 98.38 | -2.04 | -5.07% | 26172 | 10220.11 | 5.17% | | 301526 | 国际复材 | 11.36 | 561.58 | -0.78 | -6.43% | 1142646 | 132615.1 | 8.14% | | 920833 | 美心翼申 | 18.49 | 45.23 | -1.41 | -7.09% | 64934 | 12368.8 | 10.40% | | 001696 | 宗申动力 | 20.57 | 28.45 | -1.59 | -7.18% | 710940.9 | 148490.5 | 7.98% | | 603601 | 再升科技 | 10.70 | 150.66 | -0.83 | -7.20% | 1215819 | 134034.9 | 10.64% |
|