|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 基康技术(920879)北京市上涨家数:49下跌家数:424平均涨幅:-2.12%平均换手:2.95%总成交额:2358.25亿元 更新时间：2026-03-19 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920592 | 华信永道 | 37.30 | 370.58 | +2.06 | +5.85% | 51466 | 19097.55 | 10.23% | | 920493 | 并行科技 | 164.34 | 562.37 | -0.65 | -0.39% | 28980 | 48108.05 | 6.62% | | 920090 | 同辉信息 | 7.13 | -16.91 | -0.05 | -0.70% | 37397 | 2653.423 | 2.76% | | 920047 | 诺思兰德 | 24.67 | -142.77 | -0.18 | -0.72% | 12674 | 3133.984 | 0.70% | | 920184 | 国源科技 | 16.68 | 221.01 | -0.43 | -2.51% | 17413 | 2934.462 | 1.95% | | 920208 | 青矩技术 | 23.58 | 17.04 | -0.65 | -2.68% | 10151 | 2425.341 | 1.04% | | 920703 | 广厦环能 | 14.24 | 19.58 | -0.43 | -2.93% | 6970 | 996.8703 | 0.91% | | 920429 | 康比特 | 13.81 | 44.83 | -0.44 | -3.09% | 12603 | 1766.01 | 1.11% | | 920808 | 曙光数创 | 77.32 | -4068.96 | -2.57 | -3.22% | 16483 | 12873.26 | 0.85% | | 920017 | 星昊医药 | 16.86 | 23.29 | -0.57 | -3.27% | 14338 | 2444.556 | 1.16% | | 920819 | 颖泰生物 | 3.79 | -11.65 | -0.13 | -3.32% | 105357 | 4036.138 | 0.87% | | 920806 | 云星宇 | 11.91 | 37.39 | -0.41 | -3.33% | 20488 | 2462.779 | 0.68% | | 920263 | 中航泰达 | 10.78 | 51.07 | -0.38 | -3.41% | 16538 | 1793.467 | 1.61% | | 920145 | 恒合股份 | 16.05 | -174.18 | -0.57 | -3.43% | 7430 | 1203.86 | 1.53% | | 920575 | 康乐卫士 | 8.33 | -7.53 | -0.30 | -3.48% | 36460 | 3068.327 | 1.94% | | 920160 | 北矿检测 | 23.23 | 40.91 | -0.85 | -3.53% | 9247 | 2183.123 | 3.63% | | 920122 | 中纺标 | 27.75 | 93.26 | -1.05 | -3.65% | 5285 | 1482.591 | 1.41% | | 920344 | 三元基因 | 21.03 | -646.76 | -0.84 | -3.84% | 5233 | 1113.308 | 0.46% | | 920553 | 凯腾精工 | 9.11 | 52.42 | -0.39 | -4.11% | 9306 | 859.0184 | 1.01% | | 920179 | 凯德石英 | 39.63 | 115.79 | -1.91 | -4.60% | 13543 | 5448.316 | 2.27% | | 920508 | 殷图网联 | 20.75 | 109.38 | -1.01 | -4.64% | 7581 | 1595.858 | 2.38% | | 920579 | 机科股份 | 18.59 | 412.95 | -0.94 | -4.81% | 18897 | 3559.243 | 4.24% | | 920021 | 流金科技 | 9.35 | -93.71 | -0.56 | -5.65% | 142690 | 13593.04 | 5.76% | | 920879 | 基康技术 | 21.02 | 41.63 | -1.27 | -5.70% | 15947 | 3409.923 | 1.22% |
|