|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春高新(000661)吉林省上涨家数:17下跌家数:29平均涨幅:-1.07%平均换手:3.00%总成交额:100.96亿元 更新时间：2026-01-30 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300985 | 致远新能 | 20.83 | -20.11 | +1.03 | +5.20% | 60075 | 12260.65 | 3.22% | | 600867 | 通化东宝 | 9.06 | 14.65 | +0.24 | +2.72% | 730747.1 | 66232.99 | 3.69% | | 603099 | 长白山 | 44.38 | 82.90 | +0.97 | +2.23% | 96768 | 43119.1 | 3.63% | | 300923 | 研奥股份 | 28.02 | 44.71 | +0.61 | +2.23% | 14757 | 4078.37 | 1.93% | | 300597 | 吉大通信 | 9.92 | -85.29 | +0.20 | +2.06% | 76134 | 7473.1 | 2.81% | | 002316 | 亚联发展 | 5.31 | 421.91 | +0.07 | +1.34% | 153996 | 8107.129 | 4.52% | | 002622 | 皓宸医疗 | 3.08 | -33.34 | +0.04 | +1.32% | 184362 | 5633.99 | 2.19% | | 688716 | 中研股份 | 41.75 | 255.81 | +0.40 | +0.97% | 32553.37 | 13427.72 | 4.66% | | 001395 | 亚联机械 | 44.30 | 22.97 | +0.42 | +0.96% | 13551 | 5928 | 2.89% | | 002566 | 益盛药业 | 8.18 | 67.09 | +0.07 | +0.86% | 55315 | 4496.98 | 2.39% | | 301130 | 西点药业 | 31.51 | 61.26 | +0.26 | +0.83% | 9616 | 3015.58 | 1.63% | | 600742 | 富维股份 | 9.75 | 14.48 | +0.08 | +0.83% | 68829 | 6692.14 | 0.93% | | 601518 | 吉林高速 | 2.91 | 10.10 | +0.02 | +0.69% | 210697 | 6121.03 | 1.11% | | 601279 | 英利汽车 | 4.48 | -144.40 | +0.03 | +0.67% | 127179 | 5671.35 | 0.80% | | 600697 | 欧亚集团 | 13.73 | -78.85 | +0.09 | +0.66% | 69759 | 9556.75 | 4.49% | | 600148 | 长春一东 | 20.48 | 306.49 | +0.12 | +0.59% | 18772 | 3830.96 | 1.33% | | 003029 | 吉大正元 | 24.64 | -33.87 | +0.05 | +0.20% | 35236 | 8622.591 | 2.03% | | 000928 | 中钢国际 | 6.89 | 13.17 | 0.00 | 0.00% | 330303 | 22720.79 | 2.30% | | 600881 | 亚泰集团 | 1.84 | -2.31 | 0.00 | 0.00% | 323227 | 5924.84 | 1.00% | | 000875 | 吉电股份 | 6.78 | 52.51 | -0.01 | -0.15% | 1147890 | 76437.36 | 3.43% | | 000030 | 富奥股份 | 5.49 | 14.05 | -0.01 | -0.18% | 201162 | 11006.78 | 1.20% | | 688378 | 奥来德 | 36.93 | 448.24 | -0.07 | -0.19% | 57955.45 | 21019.93 | 2.41% | | 688276 | 百克生物 | 20.30 | -49.24 | -0.05 | -0.25% | 31124.13 | 6343.232 | 0.75% | | 920077 | 吉林碳谷 | 18.11 | 74.26 | -0.13 | -0.71% | 112075 | 20328.18 | 3.54% | | 600189 | 泉阳泉 | 8.31 | 632.50 | -0.06 | -0.72% | 188722 | 15724.24 | 2.64% | | 002338 | 奥普光电 | 54.49 | 221.38 | -0.57 | -1.04% | 54554 | 29651.67 | 2.27% | | 000686 | 东北证券 | 9.08 | 14.49 | -0.10 | -1.09% | 347305 | 31668.29 | 1.48% | | 000800 | 一汽解放 | 6.91 | 59.59 | -0.09 | -1.29% | 157867 | 10915.35 | 0.32% | | 300510 | 金冠股份 | 4.37 | -9.36 | -0.06 | -1.35% | 213009 | 9278.77 | 2.58% | | 300396 | 迪瑞医疗 | 13.31 | -26.32 | -0.19 | -1.41% | 33452 | 4456.94 | 1.23% | | 000420 | 吉林化纤 | 4.83 | -6894.76 | -0.08 | -1.63% | 1457013 | 69236.41 | 5.93% | | 000623 | 吉林敖东 | 20.44 | 9.52 | -0.35 | -1.68% | 189084 | 38668.35 | 1.59% | | 002232 | 启明信息 | 18.97 | 818.99 | -0.38 | -1.96% | 80019 | 15222.21 | 1.96% | | 600360 | *ST华微 | 8.69 | 47.57 | -0.20 | -2.25% | 307382 | 26664.26 | 3.20% | | 600110 | 诺德股份 | 6.88 | -52.37 | -0.16 | -2.27% | 634856 | 43522.87 | 3.66% | | 600365 | ST通葡 | 3.00 | -20.38 | -0.07 | -2.28% | 62875 | 1890.23 | 1.47% | | 000661 | 长春高新 | 95.95 | 40.81 | -2.35 | -2.39% | 59105 | 57100.33 | 1.48% | | 600215 | 派斯林 | 7.76 | -33.45 | -0.20 | -2.51% | 247832 | 19186.86 | 5.42% | | 603559 | ST通脉 | 6.56 | -9.35 | -0.17 | -2.53% | 102270 | 6668.27 | 2.55% | | 600333 | 长春燃气 | 5.88 | -463.59 | -0.20 | -3.29% | 210148 | 12465.7 | 3.45% | | 000718 | 苏宁环球 | 2.33 | -79.77 | -0.08 | -3.32% | 513611 | 12095.05 | 2.25% | | 601929 | 吉视传媒 | 3.65 | -25.39 | -0.13 | -3.44% | 1445076 | 53044.6 | 4.14% | | 000766 | 通化金马 | 25.68 | 431.82 | -0.92 | -3.46% | 150178 | 39287.93 | 1.55% | | 000545 | 金浦钛业 | 2.95 | -6.89 | -0.12 | -3.91% | 583252 | 17147.44 | 5.92% | | 000638 | *ST万方 | 2.45 | -67.89 | -0.13 | -5.04% | 6907 | 169.22 | 0.22% | | 920726 | 朱老六 | 23.86 | 149.08 | -1.47 | -5.80% | 78668 | 19439.29 | 14.07% | | 002501 | 利源股份 | 2.34 | -12.04 | -0.25 | -9.65% | 2604847 | 63087.44 | 7.34% | | 000546 | 金圆股份 | 5.83 | -25.40 | -0.65 | -10.03% | 590873 | 35001.32 | 8.48% |
|