|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安林业(000663)福建省上涨家数:70下跌家数:103平均涨幅:-0.43%平均换手:4.32%总成交额:1275.74亿元 更新时间：2026-01-29 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300658 | 延江股份 | 18.31 | 166.62 | +1.91 | +11.65% | 531757 | 91123.02 | 23.58% | | 603162 | 海通发展 | 14.36 | 34.07 | +1.31 | +10.04% | 404764 | 56172.39 | 14.50% | | 002264 | 新华都 | 11.32 | 32.89 | +0.95 | +9.16% | 1090595 | 116417.9 | 16.66% | | 600436 | 片仔癀 | 167.54 | 41.77 | +11.44 | +7.33% | 117257 | 188455.4 | 1.94% | | 300706 | 阿石创 | 41.55 | -96.45 | +2.69 | +6.92% | 220667 | 92375.13 | 19.42% | | 603737 | 三棵树 | 57.41 | 63.68 | +3.61 | +6.71% | 94143 | 53573.26 | 1.28% | | 300096 | ST易联众 | 8.39 | 57.58 | +0.49 | +6.20% | 288620 | 25305.54 | 6.71% | | 603444 | 吉比特 | 470.49 | 22.57 | +24.49 | +5.49% | 30069 | 142283.2 | 4.17% | | 000797 | 中国武夷 | 3.21 | -29.79 | +0.11 | +3.55% | 614771 | 19510.18 | 3.91% | | 600573 | 惠泉啤酒 | 12.20 | 36.43 | +0.41 | +3.48% | 95878 | 11491.08 | 3.84% | | 600153 | 建发股份 | 9.66 | 13.76 | +0.31 | +3.32% | 439122 | 42037.99 | 1.51% | | 920571 | 国航远洋 | 10.44 | -98.30 | +0.32 | +3.16% | 360289 | 37295.18 | 12.81% | | 605299 | 舒华体育 | 11.31 | 61.66 | +0.32 | +2.91% | 212788 | 24106.62 | 5.20% | | 300650 | 太龙股份 | 20.04 | 80.12 | +0.53 | +2.72% | 286605 | 57164.85 | 16.82% | | 688398 | 赛特新材 | 23.49 | 105.21 | +0.59 | +2.58% | 57474.49 | 13362.72 | 3.42% | | 002785 | 万里石 | 44.48 | -183.72 | +1.09 | +2.51% | 158759 | 71490.92 | 8.20% | | 601933 | 永辉超市 | 4.50 | -19.47 | +0.11 | +2.51% | 2643451 | 116791.4 | 2.91% | | 601899 | 紫金矿业 | 43.32 | 25.28 | +1.02 | +2.41% | 7154559 | 3080588 | 3.47% | | 300299 | 富春股份 | 7.21 | -47.80 | +0.16 | +2.27% | 507153 | 36753.58 | 7.36% | | 603363 | 傲农生物 | 4.15 | 5.96 | +0.09 | +2.22% | 505266 | 20871.17 | 2.37% | | 603180 | 金牌家居 | 20.81 | 22.22 | +0.40 | +1.96% | 18986 | 3932.59 | 1.23% | | 601166 | 兴业银行 | 18.90 | 5.16 | +0.35 | +1.89% | 2125127 | 394862.6 | 1.00% | | 600057 | 厦门象屿 | 8.35 | 10.97 | +0.15 | +1.83% | 194408 | 16187.96 | 0.93% | | 600693 | 东百集团 | 14.46 | 272.94 | +0.24 | +1.69% | 494740 | 71386.21 | 5.69% | | 300436 | 广生堂 | 106.70 | -86.15 | +1.69 | +1.61% | 159613 | 167244.6 | 11.67% | | 002299 | 圣农发展 | 17.15 | 14.21 | +0.27 | +1.60% | 158321 | 26974.21 | 1.30% | | 603345 | 安井食品 | 90.11 | 21.65 | +1.41 | +1.59% | 41406 | 37123.76 | 1.41% | | 002578 | 闽发铝业 | 5.18 | -307.86 | +0.08 | +1.57% | 2212087 | 114962.5 | 25.69% | | 002517 | 恺英网络 | 25.16 | 27.82 | +0.38 | +1.53% | 526837 | 132934.8 | 2.79% | | 002803 | 吉宏股份 | 19.97 | 34.22 | +0.28 | +1.42% | 144262 | 29132.46 | 5.00% | | 300648 | 星云股份 | 55.78 | -138.67 | +0.77 | +1.40% | 68398 | 38870.84 | 5.15% | | 002098 | 浔兴股份 | 10.45 | 18.98 | +0.14 | +1.36% | 89355 | 9371.25 | 2.50% | | 300884 | 狄耐克 | 15.35 | -121.61 | +0.20 | +1.32% | 103419 | 15991.84 | 5.40% | | 000547 | 航天发展 | 26.93 | -26.84 | +0.35 | +1.32% | 1435789 | 390070 | 9.04% | | 002235 | 安妮股份 | 9.91 | 2760.66 | +0.12 | +1.23% | 352895 | 35148.99 | 6.37% | | 603696 | 安记食品 | 19.28 | 112.69 | +0.23 | +1.21% | 119195 | 22654.07 | 5.07% | | 002614 | 奥佳华 | 7.57 | 68.89 | +0.09 | +1.20% | 249495 | 18861.17 | 5.66% | | 601377 | 兴业证券 | 7.01 | 17.99 | +0.08 | +1.15% | 1908613 | 131704.5 | 2.21% | | 301267 | 华厦眼科 | 18.91 | 35.98 | +0.21 | +1.12% | 44308 | 8329.58 | 0.68% | | 002925 | 盈趣科技 | 20.47 | 61.33 | +0.22 | +1.09% | 171951 | 35533.28 | 2.35% | | 603209 | 兴通股份 | 15.90 | 19.42 | +0.16 | +1.02% | 71828 | 11409.88 | 2.23% | | 000526 | 学大教育 | 38.48 | 19.95 | +0.38 | +1.00% | 16589 | 6370.97 | 1.39% | | 300628 | 亿联网络 | 38.65 | 19.27 | +0.37 | +0.97% | 192712 | 74594.61 | 2.66% | | 920748 | 路桥信息 | 43.66 | -750.02 | +0.41 | +0.95% | 7223 | 3140.916 | 2.03% | | 300605 | 恒锋信息 | 16.30 | -52.01 | +0.15 | +0.93% | 75405 | 12408.38 | 6.31% | | 300750 | 宁德时代 | 342.71 | 24.52 | +2.72 | +0.80% | 275935 | 942901.7 | 0.65% | | 300056 | 中创环保 | 9.15 | -24.35 | +0.07 | +0.77% | 305927 | 28488.72 | 7.94% | | 600897 | 厦门空港 | 17.69 | 16.60 | +0.13 | +0.74% | 68862 | 12142.46 | 1.65% | | 603383 | 顶点软件 | 37.30 | 39.08 | +0.25 | +0.67% | 37578 | 13986.62 | 1.83% | | 002398 | 垒知集团 | 5.97 | 81.89 | +0.04 | +0.67% | 334615 | 20013.96 | 5.88% | | 002790 | 瑞尔特 | 8.37 | 30.08 | +0.05 | +0.60% | 66029 | 5536.38 | 2.53% | | 002702 | 海欣食品 | 6.70 | -90.31 | +0.04 | +0.60% | 194527 | 12975.09 | 4.24% | | 600163 | 中闽能源 | 5.88 | 19.63 | +0.03 | +0.51% | 277102 | 16262.53 | 1.46% | | 300525 | 博思软件 | 13.73 | 37.89 | +0.07 | +0.51% | 284425 | 39252.66 | 4.57% | | 000997 | 新大陆 | 28.10 | 25.67 | +0.14 | +0.50% | 172426 | 48380.02 | 1.71% | | 601566 | 九牧王 | 12.17 | 19.91 | +0.06 | +0.50% | 88110 | 10728.3 | 1.53% | | 601187 | 厦门银行 | 7.00 | 7.11 | +0.03 | +0.43% | 140704 | 9842.42 | 0.53% | | 920706 | 铁拓机械 | 28.08 | 53.35 | +0.11 | +0.39% | 31243 | 8817.359 | 7.38% | | 301355 | 南王科技 | 13.04 | 363.56 | +0.05 | +0.38% | 48572 | 6348.27 | 4.85% | | 002961 | 瑞达期货 | 25.20 | 24.18 | +0.09 | +0.36% | 108918 | 27483.28 | 2.28% | | 002474 | 榕基软件 | 8.96 | -55.92 | +0.03 | +0.34% | 364645 | 32991.13 | 6.87% | | 600815 | 厦工股份 | 3.19 | -805.22 | +0.01 | +0.31% | 281870 | 8993.2 | 1.59% | | 603636 | 南威软件 | 11.62 | -27.10 | +0.03 | +0.26% | 168765 | 19748.47 | 2.91% | | 600753 | *ST海钦 | 8.68 | -14.50 | +0.02 | +0.23% | 28317 | 2446.81 | 1.23% | | 002110 | 三钢闽光 | 4.57 | 46.98 | +0.01 | +0.22% | 489531 | 22312.6 | 2.02% | | 002593 | 日上集团 | 5.81 | 47.12 | +0.01 | +0.17% | 143475 | 8334.77 | 2.57% | | 600930 | 华电新能 | 6.03 | 28.44 | +0.01 | +0.17% | 762231.1 | 45840.67 | 2.36% | | 600755 | 厦门国贸 | 6.91 | 30.10 | +0.01 | +0.14% | 345832 | 23836.37 | 1.62% | | 688278 | 特宝生物 | 76.48 | 33.23 | +0.08 | +0.10% | 12508.9 | 9562.712 | 0.31% | | 300867 | 圣元环保 | 19.39 | 21.43 | +0.02 | +0.10% | 38840 | 7545.78 | 2.03% | | 600179 | 安通控股 | 5.13 | 19.50 | 0.00 | 0.00% | 1017641 | 52555.74 | 2.63% | | 600493 | 凤竹纺织 | 7.62 | 327.39 | 0.00 | 0.00% | 78928 | 6026.39 | 2.90% | | 603909 | 建发合诚 | 11.41 | 27.28 | 0.00 | 0.00% | 23732 | 2712.24 | 0.91% | | 300640 | 德艺文创 | 7.76 | 199.94 | -0.01 | -0.13% | 127283 | 9949.85 | 5.77% | | 600660 | 福耀玻璃 | 62.01 | 17.82 | -0.10 | -0.16% | 155222 | 95952.29 | 0.77% | | 300188 | 国投智能 | 14.33 | -22.86 | -0.03 | -0.21% | 192033 | 27713.42 | 2.24% | | 000993 | 闽东电力 | 12.32 | 27.34 | -0.03 | -0.24% | 91565 | 11252.1 | 2.08% | | 002174 | 游族网络 | 12.10 | -37.80 | -0.03 | -0.25% | 324098 | 39534.93 | 3.30% | | 000663 | 永安林业 | 7.60 | -38.95 | -0.02 | -0.26% | 95288 | 7279.18 | 3.11% | | 603817 | 海峡环保 | 6.87 | 18.36 | -0.02 | -0.29% | 91212 | 6266.26 | 1.60% | | 002217 | 合力泰 | 3.07 | 8.30 | -0.01 | -0.32% | 810383.1 | 24861.61 | 1.43% | | 003016 | 欣贺股份 | 8.78 | -133.07 | -0.03 | -0.34% | 59496 | 5252.44 | 1.45% | | 300198 | ST纳川 | 2.88 | -8.89 | -0.01 | -0.35% | 507363 | 14817.72 | 4.94% | | 301565 | 中仑新材 | 25.11 | 155.17 | -0.09 | -0.36% | 45153 | 11442.58 | 3.53% | | 600802 | 福建水泥 | 6.38 | -409.90 | -0.03 | -0.47% | 114139 | 7290.24 | 2.49% | | 002300 | 太阳电缆 | 8.47 | 75.86 | -0.04 | -0.47% | 230497 | 19527.91 | 3.19% | | 301136 | 招标股份 | 17.57 | 1621.30 | -0.09 | -0.51% | 70313 | 12381.25 | 2.55% | | 301300 | 远翔新材 | 45.27 | 36.69 | -0.24 | -0.53% | 12612 | 5792.19 | 4.10% | | 600033 | 福建高速 | 3.76 | 12.75 | -0.02 | -0.53% | 302893 | 11413.11 | 1.10% | | 002682 | 龙洲股份 | 6.99 | -10.57 | -0.04 | -0.57% | 227811 | 15979.38 | 4.05% | | 002901 | 大博医疗 | 50.91 | 38.92 | -0.31 | -0.61% | 33112 | 16909.25 | 1.15% | | 002752 | 昇兴股份 | 6.56 | 21.64 | -0.04 | -0.61% | 137290 | 9061.569 | 1.41% | | 920445 | 龙竹科技 | 11.81 | 79.54 | -0.08 | -0.67% | 22420 | 2658.555 | 2.14% | | 002228 | 合兴包装 | 4.40 | 49.09 | -0.03 | -0.68% | 331830 | 14635.81 | 2.74% | | 603408 | 建霖家居 | 13.16 | 13.58 | -0.09 | -0.68% | 25168 | 3324.1 | 0.56% | | 300941 | 创识科技 | 22.72 | 109.11 | -0.16 | -0.70% | 43621 | 9924.91 | 4.12% | | 002093 | 国脉科技 | 11.29 | 52.55 | -0.08 | -0.70% | 213127 | 24117.37 | 2.12% | | 600711 | 盛屯矿业 | 18.13 | 27.93 | -0.13 | -0.71% | 1984998 | 357360.3 | 6.42% | | 000632 | 三木集团 | 5.08 | -4.10 | -0.04 | -0.78% | 193427 | 9866.489 | 4.16% | | 300712 | 永福股份 | 28.04 | 132.15 | -0.23 | -0.81% | 31757 | 8912.01 | 1.70% | | 688196 | 卓越新能 | 83.27 | 47.27 | -0.71 | -0.85% | 10674.22 | 8994.591 | 0.89% | | 002674 | 兴业科技 | 13.85 | 57.19 | -0.12 | -0.86% | 39092 | 5447.53 | 1.34% | | 301600 | 慧翰股份 | 124.24 | 73.59 | -1.11 | -0.89% | 12676 | 15951.43 | 3.93% | | 003019 | 宸展光电 | 30.78 | 30.01 | -0.32 | -1.03% | 27002 | 8361.649 | 1.58% | | 600103 | 青山纸业 | 3.76 | 133.73 | -0.04 | -1.05% | 611034 | 23176.99 | 2.76% | | 001368 | 通达创智 | 28.17 | 32.20 | -0.31 | -1.09% | 18998 | 5430.18 | 5.92% | | 600734 | 实达集团 | 4.52 | -83.11 | -0.05 | -1.09% | 882530 | 40035.99 | 4.05% | | 002729 | 好利科技 | 18.01 | 79.22 | -0.20 | -1.10% | 56337 | 10136.16 | 3.21% | | 600067 | 冠城新材 | 4.39 | -11.93 | -0.05 | -1.13% | 274106 | 12094.07 | 1.97% | | 603992 | 松霖科技 | 41.96 | 63.92 | -0.48 | -1.13% | 33467 | 14195.87 | 0.78% | | 002868 | *ST绿康 | 35.00 | -14.68 | -0.41 | -1.16% | 11188 | 3922.29 | 0.73% | | 600483 | 福能股份 | 9.20 | 8.50 | -0.11 | -1.18% | 249421 | 22996 | 0.90% | | 300062 | 中能电气 | 9.00 | -83.06 | -0.11 | -1.21% | 290822 | 26263.21 | 6.34% | | 688619 | 罗普特 | 14.06 | -13.55 | -0.19 | -1.33% | 19544.41 | 2770.947 | 1.05% | | 603826 | 坤彩科技 | 16.85 | 308.14 | -0.23 | -1.35% | 33001 | 5589.22 | 0.50% | | 600203 | 福日电子 | 12.38 | -45.09 | -0.17 | -1.35% | 145316 | 18091.84 | 2.45% | | 300132 | 青松股份 | 8.32 | 32.19 | -0.12 | -1.42% | 175033 | 14643.62 | 3.44% | | 300902 | 国安达 | 20.79 | -302.83 | -0.30 | -1.42% | 41600 | 8712.26 | 3.43% | | 000753 | 漳州发展 | 7.24 | 127.72 | -0.11 | -1.50% | 215431 | 15623.75 | 2.17% | | 002626 | 金达威 | 18.99 | 24.03 | -0.29 | -1.50% | 61352 | 11726.31 | 1.01% | | 300300 | 海峡创新 | 12.20 | 200.98 | -0.19 | -1.53% | 850204.9 | 106166.7 | 12.75% | | 688095 | 福昕软件 | 112.24 | -994.51 | -1.76 | -1.54% | 67791.28 | 78421.84 | 7.42% | | 000701 | 厦门信达 | 6.32 | -6.38 | -0.10 | -1.56% | 169807 | 10810.19 | 2.54% | | 002512 | 达华智能 | 6.19 | -50.44 | -0.10 | -1.59% | 468963 | 29219.5 | 4.28% | | 603280 | 南方路机 | 38.95 | 50.54 | -0.64 | -1.62% | 19707 | 7748.49 | 7.05% | | 002029 | 七匹狼 | 11.89 | 18.55 | -0.20 | -1.65% | 187536 | 22498.66 | 2.82% | | 002335 | 科华数据 | 63.26 | 77.33 | -1.07 | -1.66% | 359992 | 232204.7 | 7.92% | | 300632 | 光莆股份 | 14.29 | 176.55 | -0.25 | -1.72% | 64774 | 9355.77 | 2.93% | | 603668 | 天马科技 | 15.59 | 287.79 | -0.28 | -1.76% | 86908 | 13507.61 | 1.72% | | 603615 | 茶花股份 | 23.91 | -343.27 | -0.43 | -1.77% | 32828 | 7927.41 | 1.36% | | 002788 | 鹭燕医药 | 15.88 | 20.03 | -0.29 | -1.79% | 291339 | 46514.62 | 7.63% | | 603628 | 清源股份 | 14.09 | 42.03 | -0.26 | -1.81% | 95185 | 13495.32 | 3.50% | | 300657 | 弘信电子 | 31.03 | 161.65 | -0.59 | -1.87% | 294103 | 92441.4 | 6.24% | | 603933 | 睿能科技 | 22.91 | 278.06 | -0.45 | -1.93% | 39695 | 9174.67 | 1.91% | | 002396 | 星网锐捷 | 28.95 | 34.87 | -0.57 | -1.93% | 167968 | 48835.24 | 2.88% | | 300174 | 元力股份 | 16.35 | 24.30 | -0.33 | -1.98% | 56337 | 9315.3 | 1.55% | | 600592 | 龙溪股份 | 23.67 | 123.37 | -0.50 | -2.07% | 107237 | 25621.54 | 2.68% | | 002639 | 雪人集团 | 20.29 | 377.01 | -0.44 | -2.12% | 727263.1 | 149925.7 | 11.18% | | 300685 | 艾德生物 | 21.89 | 29.54 | -0.49 | -2.19% | 75919 | 16633.9 | 1.95% | | 300427 | 红相股份 | 14.87 | -31.68 | -0.34 | -2.24% | 664831 | 101114.4 | 13.22% | | 300341 | 麦克奥迪 | 17.05 | 48.13 | -0.40 | -2.29% | 70965 | 12237.65 | 1.38% | | 605118 | 力鼎光电 | 40.16 | 59.85 | -0.97 | -2.36% | 68990 | 28014.45 | 1.69% | | 605365 | 立达信 | 20.06 | 37.82 | -0.50 | -2.43% | 65515 | 13235.12 | 1.31% | | 688010 | 福光股份 | 31.08 | -1334.04 | -0.80 | -2.51% | 42850.82 | 13616.16 | 2.67% | | 688778 | 厦钨新能 | 88.69 | 59.29 | -2.33 | -2.56% | 51267.47 | 46528.59 | 1.02% | | 688727 | 恒坤新材 | 56.86 | 253.52 | -1.51 | -2.59% | 41093.67 | 23674.43 | 8.18% | | 300946 | 恒而达 | 48.36 | 144.09 | -1.30 | -2.62% | 21214 | 10381.79 | 2.80% | | 600388 | 龙净环保 | 18.02 | 23.76 | -0.51 | -2.75% | 211914 | 38684.43 | 1.67% | | 000905 | 厦门港务 | 12.98 | 46.83 | -0.38 | -2.84% | 257683 | 33725.16 | 3.47% | | 603686 | 福龙马 | 23.49 | 68.09 | -0.69 | -2.85% | 232327 | 55042.27 | 5.59% | | 301196 | 唯科科技 | 77.45 | 36.63 | -2.33 | -2.92% | 34338 | 27225.38 | 4.19% | | 301028 | 鼎熔岩 | 15.27 | 25.93 | -0.46 | -2.92% | 63420 | 9878.16 | 2.55% | | 605086 | 龙高股份 | 43.61 | 69.99 | -1.37 | -3.05% | 30378 | 13412.79 | 1.70% | | 600563 | 法拉电子 | 110.83 | 21.64 | -3.89 | -3.39% | 49132 | 55244.91 | 2.18% | | 301148 | 嘉戎技术 | 52.36 | 107.01 | -1.90 | -3.50% | 21944 | 11574.67 | 3.73% | | 301536 | 星宸科技 | 68.18 | 109.66 | -2.56 | -3.62% | 106420 | 74036.17 | 5.69% | | 000536 | 华映科技 | 4.67 | -12.88 | -0.18 | -3.71% | 817911.1 | 38486.71 | 2.96% | | 300955 | 嘉亨家化 | 37.78 | -68.72 | -1.49 | -3.79% | 31999 | 12225.73 | 3.17% | | 300560 | 中富通 | 15.32 | -29.38 | -0.62 | -3.89% | 177016 | 27209.15 | 9.47% | | 603306 | 华懋科技 | 72.98 | 94.75 | -3.02 | -3.97% | 99083 | 74086.3 | 3.01% | | 002679 | 福建金森 | 11.41 | 185.38 | -0.49 | -4.12% | 125075 | 14480.51 | 5.31% | | 688807 | 优迅股份 | 190.31 | 171.99 | -8.22 | -4.14% | 16543.57 | 31980.76 | 11.00% | | 301165 | 锐捷网络 | 78.89 | 74.46 | -3.45 | -4.19% | 72296 | 57922.67 | 0.91% | | 603893 | 瑞芯微 | 192.93 | 79.41 | -8.58 | -4.26% | 115504 | 226743 | 2.74% | | 301568 | 思泰克 | 48.62 | 48.86 | -2.19 | -4.31% | 30257 | 15073.23 | 6.36% | | 603663 | 三祥新材 | 42.38 | 233.59 | -1.92 | -4.33% | 219213 | 94577.09 | 5.18% | | 002229 | 鸿博股份 | 15.64 | -37.23 | -0.71 | -4.34% | 441265 | 68881.91 | 8.95% | | 688195 | 腾景科技 | 195.70 | 325.83 | -9.76 | -4.75% | 62990.5 | 126919.3 | 4.87% | | 600686 | 金龙汽车 | 16.81 | 36.68 | -0.90 | -5.08% | 392796 | 66989.12 | 5.48% | | 001233 | 海安集团 | 82.15 | 23.89 | -4.40 | -5.08% | 32502 | 27243.54 | 9.19% | | 000592 | 平潭发展 | 10.57 | -188.80 | -0.57 | -5.12% | 3329246 | 358283.9 | 17.38% | | 300102 | 乾照光电 | 41.08 | 279.60 | -2.32 | -5.35% | 1261378 | 524607.8 | 13.77% | | 002222 | 福晶科技 | 67.22 | 117.61 | -4.08 | -5.72% | 156322 | 107495.8 | 3.34% | | 600549 | 厦门钨业 | 61.00 | 41.91 | -3.94 | -6.07% | 907076 | 561022.3 | 5.84% | | 300972 | 万辰集团 | 203.19 | 36.06 | -14.36 | -6.60% | 32146 | 66755.38 | 1.91% | | 603678 | 火炬电子 | 38.94 | 64.11 | -4.32 | -9.99% | 369921 | 148879.5 | 7.78% |
|