|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安林业(000663)家具制造业上涨家数:15下跌家数:14平均涨幅:-0.11%平均换手:1.61%总成交额:22.33亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301061 | 匠心家居 | 85.70 | 20.61 | +2.32 | +2.78% | 7448 | 6368.974 | 0.51% | | 603008 | 喜临门 | 19.18 | 20.38 | +0.46 | +2.46% | 85818 | 16458.16 | 2.33% | | 002489 | 浙江永强 | 3.65 | 12.12 | +0.05 | +1.39% | 522390 | 19094.06 | 2.73% | | 001323 | 慕思股份 | 26.40 | 16.13 | +0.30 | +1.15% | 6453 | 1697.136 | 0.21% | | 603709 | 中源家居 | 18.15 | -37.11 | +0.18 | +1.00% | 24874 | 4546.605 | 1.99% | | 002572 | 索菲亚 | 13.13 | 11.18 | +0.13 | +1.00% | 107072 | 14071.15 | 1.64% | | 920132 | 泰鹏智能 | 16.37 | 88.28 | +0.14 | +0.86% | 8463 | 1373.369 | 3.02% | | 000663 | 永安林业 | 7.16 | -36.69 | +0.05 | +0.70% | 77094 | 5535.492 | 2.52% | | 603801 | 志邦家居 | 9.49 | 14.10 | +0.06 | +0.64% | 35796 | 3404.9 | 0.82% | | 603833 | 欧派家居 | 53.54 | 13.58 | +0.20 | +0.37% | 18371 | 9888.44 | 0.30% | | 603898 | 好莱客 | 14.31 | 213.07 | +0.05 | +0.35% | 44572 | 6431.171 | 1.43% | | 603600 | 永艺股份 | 10.96 | 13.78 | +0.03 | +0.27% | 28538 | 3151.306 | 0.95% | | 603818 | 曲美家居 | 3.83 | -31.16 | +0.01 | +0.26% | 100237 | 3859.387 | 1.46% | | 300729 | 乐歌股份 | 13.45 | 19.19 | +0.03 | +0.22% | 23973 | 3229.825 | 0.75% | | 603326 | 我乐家居 | 9.71 | 17.35 | +0.02 | +0.21% | 36004 | 3504.853 | 1.13% | | 603313 | 梦百合 | 9.09 | 31.92 | 0.00 | 0.00% | 53724 | 4901.185 | 0.94% | | 603180 | 金牌家居 | 20.13 | 21.50 | 0.00 | 0.00% | 8359 | 1688.076 | 0.54% | | 301113 | 雅艺科技 | 27.23 | 336.86 | -0.07 | -0.26% | 16773 | 4603.772 | 3.05% | | 300749 | 顶固集创 | 37.73 | -50.29 | -0.11 | -0.29% | 125055 | 46632.7 | 7.95% | | 603208 | 江山欧派 | 14.23 | -26.21 | -0.05 | -0.35% | 22592 | 3242.606 | 1.28% | | 300616 | 尚品宅配 | 13.13 | -16.31 | -0.05 | -0.38% | 26694 | 3537.337 | 1.72% | | 603389 | *ST亚振 | 43.40 | -120.04 | -0.20 | -0.46% | 8754 | 3815.882 | 0.33% | | 001238 | 浙江正特 | 49.67 | -58765.56 | -0.23 | -0.46% | 2733 | 1363.962 | 0.26% | | 301336 | 趣睡科技 | 55.62 | 70.56 | -0.28 | -0.50% | 7859 | 4383.089 | 2.58% | | 603661 | 恒林股份 | 33.10 | 16.69 | -0.19 | -0.57% | 6056 | 2017.701 | 0.44% | | 002853 | 皮阿诺 | 27.16 | -12.72 | -0.22 | -0.80% | 22099 | 6042.242 | 1.72% | | 603610 | 麒盛科技 | 19.90 | 46.24 | -0.39 | -1.92% | 49870 | 10031.18 | 1.41% | | 920445 | 龙竹科技 | 10.86 | 73.15 | -0.27 | -2.43% | 25682 | 2812.35 | 2.45% | | 603816 | 顾家家居 | 33.97 | 17.48 | -0.88 | -2.53% | 41438 | 14301.79 | 0.51% | | 603216 | 梦天家居 | 35.85 | 104.16 | -0.96 | -2.61% | 26889 | 9765.191 | 1.21% | | 920765 | 美之高 | 16.58 | -951.78 | -0.59 | -3.44% | 8873 | 1498.054 | 1.68% |
|