|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安林业(000663)家具制造业上涨家数:15下跌家数:16平均涨幅:-0.03%平均换手:2.88%总成交额:33.63亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 16.39 | -583.63 | +3.25 | +24.73% | 79834 | 12886.48 | 15.12% | | 603389 | *ST亚振 | 61.82 | -307.64 | +2.94 | +4.99% | 29469 | 17838.89 | 1.12% | | 603818 | 曲美家居 | 3.70 | -17.74 | +0.17 | +4.82% | 274570 | 10132.92 | 4.00% | | 920132 | 泰鹏智能 | 13.89 | 67.50 | +0.40 | +2.97% | 8458 | 1162.207 | 3.01% | | 301336 | 趣睡科技 | 55.75 | 76.79 | +1.43 | +2.63% | 13496 | 7545.669 | 4.36% | | 603898 | 好莱客 | 13.81 | -446.10 | +0.33 | +2.45% | 53333 | 7349.209 | 1.71% | | 002853 | 皮阿诺 | 26.87 | -107.16 | +0.47 | +1.78% | 20115 | 5377.074 | 1.56% | | 000663 | 永安林业 | 6.88 | -26.14 | +0.11 | +1.62% | 89916 | 6176.178 | 2.94% | | 301113 | 雅艺科技 | 27.07 | 984.97 | +0.36 | +1.35% | 18251 | 4918.244 | 3.31% | | 603610 | 麒盛科技 | 16.90 | 63.34 | +0.20 | +1.20% | 61646 | 10361.12 | 1.75% | | 603600 | 永艺股份 | 12.00 | 16.04 | +0.10 | +0.84% | 71583 | 8569.136 | 2.39% | | 603208 | 江山欧派 | 13.66 | -10.31 | +0.05 | +0.37% | 20984 | 2871.495 | 1.18% | | 001238 | 浙江正特 | 48.90 | 141.83 | +0.15 | +0.31% | 3088 | 1510.543 | 0.30% | | 300749 | 顶固集创 | 24.29 | -468.89 | +0.03 | +0.12% | 78032 | 18742.69 | 4.96% | | 603216 | 梦天家居 | 29.60 | 103.10 | +0.02 | +0.07% | 16977 | 5015.131 | 0.76% | | 603709 | 中源家居 | 19.52 | -86.25 | -0.15 | -0.76% | 61993 | 12177.09 | 4.96% | | 920445 | 龙竹科技 | 9.61 | 63.97 | -0.09 | -0.93% | 15580 | 1512.679 | 1.48% | | 603816 | 顾家家居 | 29.04 | 13.50 | -0.37 | -1.26% | 112204 | 32675 | 1.38% | | 300729 | 乐歌股份 | 12.39 | 20.30 | -0.17 | -1.35% | 36102 | 4494.283 | 1.10% | | 001323 | 慕思股份 | 23.84 | 20.50 | -0.33 | -1.37% | 7479 | 1788.446 | 0.24% | | 603801 | 志邦家居 | 8.74 | 55.59 | -0.17 | -1.91% | 57507 | 4998.806 | 1.32% | | 603180 | 金牌家居 | 18.52 | -105.09 | -0.40 | -2.11% | 21825 | 4056.182 | 1.41% | | 002489 | 浙江永强 | 3.25 | 28.36 | -0.09 | -2.69% | 354312 | 11607.5 | 1.85% | | 603326 | 我乐家居 | 8.70 | 19.39 | -0.29 | -3.23% | 102707 | 8831.02 | 3.22% | | 300616 | 尚品宅配 | 13.61 | -9.97 | -0.47 | -3.34% | 89198 | 12361.14 | 5.75% | | 603833 | 欧派家居 | 47.00 | 15.53 | -1.80 | -3.69% | 49976 | 23363.02 | 0.82% | | 301061 | 匠心家居 | 62.20 | 16.40 | -2.78 | -4.28% | 37357 | 23296.14 | 2.57% | | 603661 | 恒林股份 | 30.53 | 24.83 | -1.57 | -4.89% | 38765 | 11732.55 | 2.79% | | 603008 | ST喜临门 | 10.32 | 28.27 | -0.54 | -4.97% | 3595 | 371.004 | 0.10% | | 002572 | 索菲亚 | 11.99 | 13.57 | -0.83 | -6.47% | 283674 | 34445.35 | 4.35% | | 603313 | 梦百合 | 6.42 | -34.35 | -0.56 | -8.02% | 427143 | 28085.19 | 7.49% |
|