|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安林业(000663)家具制造业上涨家数:8下跌家数:23平均涨幅:-1.03%平均换手:2.50%总成交额:36.18亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002572 | 索菲亚 | 14.60 | 12.43 | +0.53 | +3.77% | 219291 | 31637.01 | 3.37% | | 300749 | 顶固集创 | 15.87 | -21.16 | +0.45 | +2.92% | 120796 | 18654.37 | 7.67% | | 603833 | 欧派家居 | 58.70 | 14.89 | +0.85 | +1.47% | 65044 | 38322.13 | 1.07% | | 603389 | *ST亚振 | 50.47 | -139.60 | +0.67 | +1.35% | 17107 | 8552.02 | 0.65% | | 603801 | 志邦家居 | 9.77 | 14.51 | +0.12 | +1.24% | 78051 | 7592.38 | 1.80% | | 002853 | 皮阿诺 | 28.18 | -13.20 | +0.29 | +1.04% | 68069 | 19012.16 | 5.29% | | 001323 | 慕思股份 | 26.03 | 15.91 | +0.07 | +0.27% | 8885 | 2309.04 | 0.29% | | 603600 | 永艺股份 | 11.87 | 14.92 | +0.01 | +0.08% | 29387 | 3494.77 | 0.98% | | 603208 | 江山欧派 | 14.58 | -26.85 | -0.03 | -0.21% | 19015 | 2770.75 | 1.07% | | 301061 | 匠心家居 | 87.91 | 21.14 | -0.23 | -0.26% | 7893 | 6933.59 | 0.54% | | 920132 | 泰鹏智能 | 17.30 | 93.30 | -0.06 | -0.35% | 10294 | 1783.659 | 3.67% | | 603326 | 我乐家居 | 9.93 | 17.75 | -0.06 | -0.60% | 40221 | 3992.45 | 1.26% | | 603313 | 梦百合 | 9.82 | 34.49 | -0.06 | -0.61% | 155747 | 15378.94 | 2.73% | | 603661 | 恒林股份 | 34.00 | 17.14 | -0.25 | -0.73% | 8011 | 2732.69 | 0.58% | | 603180 | 金牌家居 | 20.41 | 21.80 | -0.16 | -0.78% | 10311 | 2108.92 | 0.67% | | 002489 | 浙江永强 | 3.78 | 12.55 | -0.03 | -0.79% | 243953 | 9233.72 | 1.28% | | 300729 | 乐歌股份 | 14.26 | 20.34 | -0.15 | -1.04% | 35506 | 5082.47 | 1.11% | | 603816 | 顾家家居 | 33.77 | 17.38 | -0.36 | -1.05% | 67000 | 22587.63 | 0.82% | | 603008 | 喜临门 | 20.89 | 22.20 | -0.24 | -1.14% | 85864 | 17900.91 | 2.33% | | 920445 | 龙竹科技 | 11.89 | 80.08 | -0.16 | -1.33% | 44164 | 5270.218 | 4.22% | | 603818 | 曲美家居 | 3.65 | -29.70 | -0.05 | -1.35% | 115125 | 4224.92 | 1.68% | | 920765 | 美之高 | 19.35 | -1110.79 | -0.28 | -1.43% | 11229 | 2184.593 | 2.13% | | 603898 | 好莱客 | 17.02 | 253.42 | -0.25 | -1.45% | 215093 | 36204.62 | 6.91% | | 603610 | 麒盛科技 | 17.44 | 40.53 | -0.36 | -2.02% | 37546 | 6553.37 | 1.06% | | 301336 | 趣睡科技 | 56.05 | 71.10 | -1.25 | -2.18% | 13321 | 7548.351 | 4.38% | | 603709 | 中源家居 | 17.64 | -36.07 | -0.47 | -2.60% | 23373 | 4152.65 | 1.87% | | 300616 | 尚品宅配 | 14.45 | -17.95 | -0.47 | -3.15% | 53010 | 7718.729 | 3.42% | | 000663 | 永安林业 | 7.62 | -39.05 | -0.25 | -3.18% | 186113 | 14215.08 | 6.08% | | 001238 | 浙江正特 | 52.67 | -62314.92 | -2.62 | -4.74% | 9214 | 4949.43 | 0.89% | | 301113 | 雅艺科技 | 25.22 | 312.00 | -1.38 | -5.19% | 19580 | 5041.79 | 3.56% | | 603216 | 梦天家居 | 45.30 | 131.62 | -3.86 | -7.85% | 93901 | 43642.09 | 4.22% |
|