|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派诺科技(920375)广东省上涨家数:604下跌家数:262平均涨幅:+1.62%平均换手:4.86%总成交额:6330.23亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 619.08 | 127.99 | +74.52 | +13.68% | 16183 | 97841.98 | 8.04% | | 920821 | 则成电子 | 23.77 | 417.12 | +0.97 | +4.25% | 32130 | 7617.795 | 4.41% | | 920469 | 富恒新材 | 6.81 | -7.91 | +0.23 | +3.50% | 56822 | 3838.533 | 5.49% | | 920375 | 派诺科技 | 13.99 | 268.75 | +0.46 | +3.40% | 42429 | 5880.383 | 6.54% | | 920001 | 纬达光电 | 15.15 | -74.54 | +0.47 | +3.20% | 15520 | 2334.145 | 1.75% | | 920374 | 云里物里 | 20.44 | 123.15 | +0.46 | +2.30% | 11401 | 2331.331 | 3.34% | | 920871 | 派特尔 | 13.28 | 103.18 | +0.25 | +1.92% | 6361 | 843.0394 | 1.35% | | 920556 | 雅达股份 | 9.29 | 67.81 | +0.16 | +1.75% | 25955 | 2405.846 | 2.21% | | 920926 | 鸿智科技 | 14.60 | 61.65 | +0.25 | +1.74% | 5543 | 800.8528 | 0.69% | | 920039 | 国义招标 | 9.55 | 53.20 | +0.16 | +1.70% | 10460 | 998.6054 | 0.68% | | 920124 | 南特科技 | 15.61 | 26.05 | +0.25 | +1.63% | 15125 | 2353.018 | 1.98% | | 920892 | 广咨国际 | 15.16 | 23.84 | +0.20 | +1.34% | 13503 | 2036.922 | 0.90% | | 920876 | 慧为智能 | 23.22 | 830.56 | +0.29 | +1.26% | 8260 | 1931.992 | 2.10% | | 920957 | 汉维科技 | 12.22 | 153.86 | +0.15 | +1.24% | 26309 | 3192.63 | 6.16% | | 920075 | 柏星龙 | 22.07 | 53.45 | +0.27 | +1.24% | 14074 | 3114.743 | 4.04% | | 920925 | 锦好医疗 | 15.23 | 283.40 | +0.15 | +0.99% | 14736 | 2248.057 | 2.66% | | 920807 | 奔朗新材 | 11.79 | 155.40 | +0.11 | +0.94% | 28110 | 3314.652 | 2.28% | | 920123 | 芭薇股份 | 13.53 | 37.70 | +0.12 | +0.89% | 10317 | 1404.099 | 1.62% | | 920491 | 奥迪威 | 25.70 | 43.07 | +0.17 | +0.67% | 29448 | 7590.961 | 2.55% | | 920267 | 鑫汇科 | 18.85 | -41.16 | +0.12 | +0.64% | 5665 | 1073.017 | 1.91% | | 920275 | 驱动力 | 7.41 | 312.50 | +0.04 | +0.54% | 10786 | 798.3528 | 0.82% | | 920185 | 贝特瑞 | 31.76 | 42.06 | +0.16 | +0.51% | 111468 | 35269.75 | 1.00% | | 920080 | 奥美森 | 24.78 | 26.06 | +0.12 | +0.49% | 7230 | 1796.084 | 3.15% | | 920976 | 视声智能 | 30.28 | 33.08 | +0.12 | +0.40% | 9719 | 2941.413 | 2.20% | | 920729 | 永顺生物 | 7.98 | 56.77 | +0.03 | +0.38% | 7833 | 627.9193 | 1.02% | | 920523 | 德瑞锂电 | 23.60 | 17.54 | +0.01 | +0.04% | 14727 | 3491.383 | 1.82% | | 920627 | 力王股份 | 21.04 | 66.10 | 0.00 | 0.00% | 20746 | 4375.591 | 4.43% | | 920866 | 绿亨科技 | 7.65 | 38.48 | 0.00 | 0.00% | 9773 | 750.8461 | 0.86% | | 920768 | 拾比佰 | 12.42 | 23.47 | -0.03 | -0.24% | 17471 | 2180.013 | 2.28% | | 920110 | 雷特科技 | 32.41 | 31.44 | -0.09 | -0.28% | 2180 | 708.0825 | 1.34% | | 920765 | 美之高 | 15.42 | -549.09 | -0.32 | -2.03% | 36722 | 5798.133 | 6.95% |
|