|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派诺科技(920375)广东省上涨家数:419下跌家数:459平均涨幅:-0.45%平均换手:4.74%总成交额:7055.29亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920083 | 金戈新材 | 74.88 | -- | +3.88 | +5.46% | 99418 | 71193.41 | 49.49% | | 920765 | 美之高 | 12.78 | -455.08 | +0.58 | +4.75% | 23832 | 3107.591 | 4.51% | | 920267 | 鑫汇科 | 15.60 | -34.06 | +0.69 | +4.63% | 11489 | 1805.921 | 3.87% | | 920275 | 驱动力 | 6.11 | 257.67 | +0.24 | +4.09% | 33049 | 2014.533 | 2.51% | | 920729 | 永顺生物 | 6.94 | 49.37 | +0.26 | +3.89% | 14200 | 990.8817 | 1.85% | | 920925 | 锦好医疗 | 12.06 | 224.41 | +0.39 | +3.34% | 26482 | 3227.462 | 4.79% | | 920110 | 雷特科技 | 27.76 | 26.93 | +0.82 | +3.04% | 2994 | 831.545 | 1.84% | | 920075 | 柏星龙 | 17.40 | 42.14 | +0.51 | +3.02% | 12386 | 2179.041 | 3.55% | | 920039 | 国义招标 | 8.42 | 46.90 | +0.24 | +2.93% | 31692 | 2700.128 | 2.06% | | 920080 | 奥美森 | 23.00 | 24.19 | +0.56 | +2.50% | 6788 | 1558.004 | 2.95% | | 920768 | 拾比佰 | 7.74 | 20.47 | +0.15 | +1.98% | 17829 | 1386.231 | 1.67% | | 920374 | 云里物里 | 17.71 | 106.70 | +0.33 | +1.90% | 12735 | 2268.011 | 3.83% | | 920123 | 芭薇股份 | 10.52 | 29.31 | +0.18 | +1.74% | 18752 | 2023.886 | 2.95% | | 920926 | 鸿智科技 | 11.52 | 48.65 | +0.17 | +1.50% | 8911 | 1037.866 | 1.11% | | 920491 | 奥迪威 | 32.01 | 53.65 | +0.46 | +1.46% | 83439 | 27637.76 | 7.20% | | 920957 | 汉维科技 | 9.60 | 120.87 | +0.13 | +1.37% | 11704 | 1137.004 | 2.74% | | 920976 | 视声智能 | 19.25 | 21.03 | +0.20 | +1.05% | 9869 | 1921.169 | 2.24% | | 920866 | 绿亨科技 | 6.25 | 31.44 | +0.06 | +0.97% | 20276 | 1284.585 | 1.78% | | 920871 | 派特尔 | 12.38 | 96.19 | +0.10 | +0.81% | 5808 | 722.9767 | 1.24% | | 920375 | 派诺科技 | 7.96 | 214.07 | +0.03 | +0.38% | 42435 | 3451.033 | 4.67% | | 920556 | 雅达股份 | 7.74 | 56.50 | +0.01 | +0.13% | 22643 | 1790.139 | 1.93% | | 920627 | 力王股份 | 17.31 | 54.38 | 0.00 | 0.00% | 13988 | 2448.053 | 2.99% | | 920469 | 富恒新材 | 6.77 | -7.86 | 0.00 | 0.00% | 38056 | 2615.101 | 3.68% | | 920124 | 南特科技 | 14.22 | 23.73 | 0.00 | 0.00% | 14372 | 2070.551 | 1.88% | | 920523 | 德瑞锂电 | 18.43 | 13.70 | -0.03 | -0.16% | 16319 | 3054.834 | 2.01% | | 920892 | 广咨国际 | 12.29 | 19.32 | -0.07 | -0.57% | 12183 | 1525.95 | 0.81% | | 920001 | 纬达光电 | 15.72 | -77.35 | -0.15 | -0.95% | 32703 | 5231.204 | 3.69% | | 920185 | 贝特瑞 | 27.36 | 36.23 | -0.27 | -0.98% | 92018 | 25544.46 | 0.82% | | 920876 | 慧为智能 | 19.10 | 683.19 | -0.27 | -1.39% | 15633 | 3067.681 | 3.98% | | 920821 | 则成电子 | 21.97 | 385.54 | -0.66 | -2.92% | 25517 | 5677.334 | 3.50% | | 920178 | 锐翔智能 | 146.35 | 73.85 | -8.75 | -5.64% | 22061 | 32770.7 | 15.10% | | 920807 | 奔朗新材 | 12.99 | 171.22 | -0.83 | -6.01% | 127658 | 17416.56 | 10.33% | | 920045 | 蘅东光 | 681.00 | 140.79 | -45.50 | -6.26% | 8447 | 58214.7 | 4.20% |
|