中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
派诺科技(920375)软件和信息技术服务业上涨家数:67下跌家数:294平均涨幅:-0.98%平均换手:3.25%总成交额:1285.32亿元
更新时间:2026-03-19 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920592华信永道37.80375.55+2.56+7.26%4710417460.829.37%
920171志晟信息20.60-46.64+0.04+0.19%164083360.5022.43%
920493并行科技165.21565.34+0.22+0.13%2743345564.926.26%
920790联迪信息30.51376.82-0.04-0.13%61731864.9391.14%
920184国源科技17.07226.18-0.04-0.23%148392502.4211.66%
920090同辉信息7.11-16.86-0.07-0.97%306362171.8882.26%
920748路桥信息39.02-670.31-0.47-1.19%63722501.6691.79%
920924广脉科技21.06121.81-0.27-1.27%138142909.12.11%
920375派诺科技17.09111.69-0.24-1.38%9601716321.1114.79%
920092汉鑫科技33.29-207.45-0.69-2.03%70442336.5372.14%
920415恒拓开源13.55146.58-0.29-2.10%144931972.4751.34%
920207众诚科技31.12-177.00-0.70-2.20%234907334.9084.17%
920799艾融软件39.40110.41-0.90-2.23%200617935.9311.66%
920932科达自控15.95133.62-0.44-2.68%88831415.7081.02%
920806云星宇11.9837.61-0.34-2.76%177422135.6470.59%
920953国子软件32.4960.58-0.93-2.78%89162906.2541.49%
920227美登科技61.9159.58-1.83-2.87%42262612.1622.39%
920305*ST云创6.91-5.21-0.21-2.95%174181208.3092.15%
920564天润科技24.90199.06-0.76-2.96%82812074.642.02%
920670数字人17.19223.03-0.54-3.05%155922690.2472.34%
920130立方控股22.27-33.95-0.71-3.09%106632373.0051.88%
920508殷图网联20.94110.38-0.82-3.77%65051371.8082.04%
920425乐创技术20.7857.11-0.93-4.28%118222479.9352.00%

转至派诺科技(920375)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。