|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派诺科技(920375)软件和信息技术服务业上涨家数:67下跌家数:294平均涨幅:-0.98%平均换手:3.25%总成交额:1285.32亿元 更新时间：2026-03-19 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920592 | 华信永道 | 37.80 | 375.55 | +2.56 | +7.26% | 47104 | 17460.82 | 9.37% | | 920171 | 志晟信息 | 20.60 | -46.64 | +0.04 | +0.19% | 16408 | 3360.502 | 2.43% | | 920493 | 并行科技 | 165.21 | 565.34 | +0.22 | +0.13% | 27433 | 45564.92 | 6.26% | | 920790 | 联迪信息 | 30.51 | 376.82 | -0.04 | -0.13% | 6173 | 1864.939 | 1.14% | | 920184 | 国源科技 | 17.07 | 226.18 | -0.04 | -0.23% | 14839 | 2502.421 | 1.66% | | 920090 | 同辉信息 | 7.11 | -16.86 | -0.07 | -0.97% | 30636 | 2171.888 | 2.26% | | 920748 | 路桥信息 | 39.02 | -670.31 | -0.47 | -1.19% | 6372 | 2501.669 | 1.79% | | 920924 | 广脉科技 | 21.06 | 121.81 | -0.27 | -1.27% | 13814 | 2909.1 | 2.11% | | 920375 | 派诺科技 | 17.09 | 111.69 | -0.24 | -1.38% | 96017 | 16321.11 | 14.79% | | 920092 | 汉鑫科技 | 33.29 | -207.45 | -0.69 | -2.03% | 7044 | 2336.537 | 2.14% | | 920415 | 恒拓开源 | 13.55 | 146.58 | -0.29 | -2.10% | 14493 | 1972.475 | 1.34% | | 920207 | 众诚科技 | 31.12 | -177.00 | -0.70 | -2.20% | 23490 | 7334.908 | 4.17% | | 920799 | 艾融软件 | 39.40 | 110.41 | -0.90 | -2.23% | 20061 | 7935.931 | 1.66% | | 920932 | 科达自控 | 15.95 | 133.62 | -0.44 | -2.68% | 8883 | 1415.708 | 1.02% | | 920806 | 云星宇 | 11.98 | 37.61 | -0.34 | -2.76% | 17742 | 2135.647 | 0.59% | | 920953 | 国子软件 | 32.49 | 60.58 | -0.93 | -2.78% | 8916 | 2906.254 | 1.49% | | 920227 | 美登科技 | 61.91 | 59.58 | -1.83 | -2.87% | 4226 | 2612.162 | 2.39% | | 920305 | *ST云创 | 6.91 | -5.21 | -0.21 | -2.95% | 17418 | 1208.309 | 2.15% | | 920564 | 天润科技 | 24.90 | 199.06 | -0.76 | -2.96% | 8281 | 2074.64 | 2.02% | | 920670 | 数字人 | 17.19 | 223.03 | -0.54 | -3.05% | 15592 | 2690.247 | 2.34% | | 920130 | 立方控股 | 22.27 | -33.95 | -0.71 | -3.09% | 10663 | 2373.005 | 1.88% | | 920508 | 殷图网联 | 20.94 | 110.38 | -0.82 | -3.77% | 6505 | 1371.808 | 2.04% | | 920425 | 乐创技术 | 20.78 | 57.11 | -0.93 | -4.28% | 11822 | 2479.935 | 2.00% |
|