|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力王股份(920627)广东省上涨家数:136下跌家数:750平均涨幅:-2.78%平均换手:4.89%总成交额:7456.83亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920001 | 纬达光电 | 15.36 | -75.57 | +0.70 | +4.77% | 66683 | 10297.2 | 7.52% | | 920083 | 金戈新材 | 58.53 | -- | +1.13 | +1.97% | 81338 | 46114.03 | 40.49% | | 920729 | 永顺生物 | 6.62 | 47.09 | 0.00 | 0.00% | 7656 | 507.6958 | 1.00% | | 920080 | 奥美森 | 22.13 | 23.27 | 0.00 | 0.00% | 5140 | 1135.688 | 2.24% | | 920491 | 奥迪威 | 29.73 | 49.83 | -0.34 | -1.13% | 31413 | 9438.151 | 2.71% | | 920866 | 绿亨科技 | 5.87 | 29.53 | -0.07 | -1.18% | 12140 | 715.7671 | 1.06% | | 920275 | 驱动力 | 5.49 | 231.53 | -0.09 | -1.61% | 19133 | 1033.89 | 1.45% | | 920556 | 雅达股份 | 7.09 | 51.75 | -0.18 | -2.48% | 19409 | 1405.054 | 1.66% | | 920123 | 芭薇股份 | 9.75 | 27.17 | -0.27 | -2.69% | 7419 | 730.8086 | 1.17% | | 920185 | 贝特瑞 | 25.66 | 33.98 | -0.72 | -2.73% | 67499 | 17605.93 | 0.60% | | 920075 | 柏星龙 | 15.44 | 37.39 | -0.46 | -2.89% | 7507 | 1171.215 | 2.15% | | 920892 | 广咨国际 | 11.28 | 17.74 | -0.34 | -2.93% | 9536 | 1093.167 | 0.63% | | 920039 | 国义招标 | 7.76 | 43.23 | -0.24 | -3.00% | 12369 | 969.1792 | 0.80% | | 920976 | 视声智能 | 16.97 | 18.54 | -0.53 | -3.03% | 7032 | 1205.278 | 1.59% | | 920375 | 派诺科技 | 7.04 | 189.33 | -0.22 | -3.03% | 31382 | 2246.551 | 3.45% | | 920124 | 南特科技 | 12.79 | 21.34 | -0.40 | -3.03% | 15429 | 2004.885 | 2.01% | | 920957 | 汉维科技 | 8.48 | 106.77 | -0.27 | -3.09% | 10468 | 890.4901 | 2.45% | | 920765 | 美之高 | 11.52 | -410.21 | -0.39 | -3.27% | 8306 | 960.5631 | 1.57% | | 920768 | 拾比佰 | 6.97 | 18.44 | -0.30 | -4.13% | 11043 | 782.2796 | 1.03% | | 920876 | 慧为智能 | 17.17 | 614.16 | -0.78 | -4.35% | 10564 | 1848.77 | 2.69% | | 920821 | 则成电子 | 20.20 | 354.48 | -0.92 | -4.36% | 24247 | 4922.76 | 3.33% | | 920925 | 锦好医疗 | 10.74 | 199.68 | -0.51 | -4.53% | 18143 | 1986.288 | 3.28% | | 920469 | 富恒新材 | 5.82 | -6.76 | -0.28 | -4.59% | 25878 | 1506.449 | 2.50% | | 920926 | 鸿智科技 | 10.11 | 42.69 | -0.53 | -4.98% | 5294 | 544.2082 | 0.66% | | 920374 | 云里物里 | 15.57 | 93.81 | -0.83 | -5.06% | 10762 | 1687.817 | 3.24% | | 920523 | 德瑞锂电 | 16.69 | 12.40 | -0.91 | -5.17% | 12882 | 2191.995 | 1.59% | | 920110 | 雷特科技 | 24.18 | 23.46 | -1.42 | -5.55% | 2043 | 505.8319 | 1.26% | | 920627 | 力王股份 | 15.25 | 47.91 | -0.90 | -5.57% | 9217 | 1455.661 | 1.97% | | 920267 | 鑫汇科 | 13.46 | -29.39 | -0.81 | -5.68% | 7837 | 1086.604 | 2.64% | | 920871 | 派特尔 | 10.80 | 83.75 | -0.65 | -5.68% | 7306 | 802.8156 | 1.55% | | 920178 | 锐翔智能 | 146.92 | 74.13 | -9.89 | -6.31% | 20335 | 30393.22 | 13.92% | | 920807 | 奔朗新材 | 11.58 | 152.64 | -0.83 | -6.69% | 77177 | 9102.909 | 6.25% | | 920045 | 蘅东光 | 572.55 | 118.37 | -68.43 | -10.68% | 15039 | 88356.81 | 7.47% |
|