|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力王股份(920627)广东省上涨家数:169下跌家数:626平均涨幅:-0.56%平均换手:0.05%总成交额:43.04亿元 更新时间：2026-01-30 09:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920039 | 国义招标 | 12.38 | 43.26 | +0.18 | +1.48% | 55 | 6.809 | 0.00% | | 920627 | 力王股份 | 22.89 | 75.92 | +0.33 | +1.46% | 30 | 6.8166 | 0.01% | | 920185 | 贝特瑞 | 31.35 | 34.42 | +0.30 | +0.97% | 453 | 142.1628 | 0.00% | | 920976 | 视声智能 | 29.92 | 37.98 | +0.20 | +0.67% | 70 | 20.8722 | 0.02% | | 920871 | 派特尔 | 15.77 | 75.10 | +0.08 | +0.51% | 7 | 1.1039 | 0.00% | | 920556 | 雅达股份 | 10.68 | 63.68 | +0.05 | +0.47% | 347 | 37.0297 | 0.03% | | 920374 | 云里物里 | 25.06 | 229.58 | +0.11 | +0.44% | 1 | 0.2506 | 0.00% | | 920375 | 派诺科技 | 14.55 | 95.09 | +0.06 | +0.41% | 71 | 10.348 | 0.01% | | 920768 | 拾比佰 | 13.33 | 30.18 | +0.05 | +0.38% | 119 | 15.86 | 0.02% | | 920491 | 奥迪威 | 27.62 | 42.54 | +0.08 | +0.29% | 78 | 21.5436 | 0.01% | | 920124 | 南特科技 | 19.10 | 25.96 | +0.04 | +0.21% | 77 | 14.6975 | 0.01% | | 920523 | 德瑞锂电 | 26.30 | 17.09 | +0.04 | +0.15% | 7 | 1.841 | 0.00% | | 920866 | 绿亨科技 | 9.07 | 43.79 | +0.01 | +0.11% | 1195 | 108.3457 | 0.13% | | 920892 | 广咨国际 | 18.20 | 30.42 | +0.02 | +0.11% | 646 | 117.6575 | 0.04% | | 920080 | 奥美森 | 28.49 | 37.82 | +0.01 | +0.04% | 22 | 6.4074 | 0.01% | | 920075 | 柏星龙 | 28.80 | 69.53 | +0.01 | +0.03% | 182 | 52.4592 | 0.05% | | 920123 | 芭薇股份 | 15.31 | 37.31 | 0.00 | 0.00% | 11 | 1.6841 | 0.00% | | 920926 | 鸿智科技 | 18.61 | 47.75 | 0.00 | 0.00% | 81 | 15.0741 | 0.01% | | 920729 | 永顺生物 | 9.90 | 65.27 | 0.00 | 0.00% | 339 | 33.5481 | 0.04% | | 920469 | 富恒新材 | 11.57 | -115.13 | -0.02 | -0.17% | 46 | 5.3222 | 0.00% | | 920267 | 鑫汇科 | 23.74 | 166.31 | -0.06 | -0.25% | 15 | 3.4542 | 0.01% | | 920821 | 则成电子 | 25.06 | 173.57 | -0.08 | -0.32% | 19 | 4.7614 | 0.00% | | 920925 | 锦好医疗 | 23.46 | 84.32 | -0.09 | -0.38% | 2 | 0.4692 | 0.00% | | 920765 | 美之高 | 19.06 | -1094.14 | -0.09 | -0.47% | 23 | 4.4715 | 0.00% | | 920876 | 慧为智能 | 27.80 | -1363.09 | -0.29 | -1.03% | 81 | 22.3901 | 0.02% | | 920275 | 驱动力 | 9.43 | 174.26 | -0.11 | -1.15% | 116 | 10.9388 | 0.01% | | 920001 | 纬达光电 | 19.16 | 161.32 | -0.24 | -1.24% | 167 | 32.0796 | 0.02% | | 920110 | 雷特科技 | 37.68 | 31.28 | -0.56 | -1.46% | 1909 | 722.629 | 1.18% | | 920957 | 汉维科技 | 13.91 | 300.06 | -0.21 | -1.49% | 109 | 15.1619 | 0.03% | | 920045 | 蘅东光 | 325.51 | 102.30 | -5.69 | -1.72% | 146 | 476.3188 | 0.07% | | 920807 | 奔朗新材 | 17.19 | 110.45 | -0.60 | -3.37% | 1263 | 217.0547 | 0.10% |
|