|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力王股份(920627)电气机械和器材制造业上涨家数:46下跌家数:321平均涨幅:-3.23%平均换手:4.46%总成交额:2827.81亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920770 | 艾能聚 | 11.39 | 34.24 | +0.11 | +0.98% | 51088 | 5942.62 | 6.24% | | 920046 | 亿能电力 | 22.20 | 146.28 | 0.00 | 0.00% | 60210 | 13957.62 | 10.77% | | 920593 | 鼎智科技 | 28.30 | 221.20 | -0.02 | -0.07% | 35434 | 10148.2 | 2.19% | | 920062 | 科润智控 | 8.88 | 169.72 | -0.02 | -0.22% | 30212 | 2711.696 | 2.26% | | 920985 | 海泰新能 | 4.92 | -2.21 | -0.04 | -0.81% | 35753 | 1803.044 | 1.63% | | 920037 | 广信科技 | 40.35 | 24.45 | -0.46 | -1.13% | 16845 | 7035.385 | 4.07% | | 920368 | 连城数控 | 29.45 | 398.56 | -0.46 | -1.54% | 72111 | 21725.02 | 3.23% | | 920682 | 球冠电缆 | 6.03 | 26.91 | -0.18 | -2.90% | 32515 | 1996.769 | 1.44% | | 920124 | 南特科技 | 12.79 | 21.34 | -0.40 | -3.03% | 15429 | 2004.885 | 2.01% | | 920239 | 长虹能源 | 24.25 | 17.13 | -0.78 | -3.12% | 14990 | 3693.631 | 0.83% | | 920496 | 许昌智能 | 6.41 | 107.55 | -0.23 | -3.46% | 19484 | 1276.76 | 1.34% | | 920167 | 同享科技 | 17.07 | 30.55 | -0.64 | -3.61% | 26318 | 4591.192 | 4.03% | | 920108 | 宏海科技 | 8.91 | 63.75 | -0.35 | -3.78% | 6811 | 617.2526 | 0.93% | | 920768 | 拾比佰 | 6.97 | 18.44 | -0.30 | -4.13% | 11043 | 782.2796 | 1.03% | | 920181 | 赛英电子 | 108.00 | 50.14 | -5.20 | -4.59% | 15133 | 16820.81 | 15.10% | | 920011 | 晨光电机 | 21.50 | 20.67 | -1.04 | -4.61% | 14226 | 3125.854 | 7.65% | | 920718 | 合肥高科 | 9.63 | 38.86 | -0.47 | -4.65% | 21760 | 2117.724 | 5.05% | | 920018 | 宏远股份 | 14.95 | 22.91 | -0.76 | -4.84% | 18059 | 2765.481 | 3.14% | | 920926 | 鸿智科技 | 10.11 | 42.69 | -0.53 | -4.98% | 5294 | 544.2082 | 0.66% | | 920523 | 德瑞锂电 | 16.69 | 12.40 | -0.91 | -5.17% | 12882 | 2191.995 | 1.59% | | 920237 | 力佳科技 | 14.60 | 34.83 | -0.80 | -5.19% | 18114 | 2661.483 | 1.94% | | 920639 | 晨光电缆 | 6.17 | 60.90 | -0.36 | -5.51% | 18601 | 1177.126 | 1.57% | | 920627 | 力王股份 | 15.25 | 47.91 | -0.90 | -5.57% | 9217 | 1455.661 | 1.97% | | 920100 | 三协电机 | 37.37 | 64.75 | -2.23 | -5.63% | 27265 | 10454.17 | 9.95% | | 920339 | 恒太照明 | 12.84 | 133.57 | -0.85 | -6.21% | 33651 | 4413.514 | 2.23% | | 920252 | 天宏锂电 | 18.44 | 225.71 | -1.33 | -6.73% | 24956 | 4716.504 | 3.66% |
|