|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连友谊(000679)辽宁省上涨家数:28下跌家数:53平均涨幅:-0.53%平均换手:1.73%总成交额:119.86亿元 更新时间：2026-03-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 4.70 | 108.44 | +0.43 | +10.07% | 1763246 | 80243.57 | 11.97% | | 600231 | 凌钢股份 | 2.37 | -5.83 | +0.12 | +5.33% | 1362950 | 33211.49 | 4.84% | | 920119 | 美德乐 | 99.07 | -- | +2.57 | +2.66% | 6417 | 6329.983 | 4.46% | | 000761 | 本钢板材 | 3.56 | -3.60 | +0.08 | +2.30% | 306456 | 11194.87 | 0.83% | | 000751 | 锌业股份 | 6.06 | 143.02 | +0.12 | +2.02% | 712816 | 43826.38 | 5.06% | | 600167 | 联美控股 | 6.69 | 21.81 | +0.11 | +1.67% | 94148 | 6328.397 | 0.42% | | 000898 | 鞍钢股份 | 2.61 | -6.00 | +0.04 | +1.56% | 705388 | 18708.89 | 0.89% | | 300097 | ST智云 | 7.95 | -9.04 | +0.12 | +1.53% | 70702 | 5659.12 | 2.62% | | 920368 | 连城数控 | 40.83 | 163.17 | +0.52 | +1.29% | 57087 | 23786.17 | 2.56% | | 600739 | 辽宁成大 | 12.13 | 21.51 | +0.15 | +1.25% | 99147 | 12056.71 | 0.65% | | 600303 | 曙光股份 | 3.44 | -6.94 | +0.04 | +1.18% | 84790 | 2924.183 | 1.26% | | 600653 | 申华控股 | 1.94 | 652.95 | +0.02 | +1.04% | 263002 | 5088.11 | 1.35% | | 603396 | 金辰股份 | 38.97 | 117.50 | +0.33 | +0.85% | 37565 | 14829.87 | 2.71% | | 300125 | *ST聆达 | 8.79 | -11.53 | +0.07 | +0.80% | 19205 | 1692.81 | 0.53% | | 600399 | 抚顺特钢 | 6.62 | -17.33 | +0.04 | +0.61% | 353900 | 23534.77 | 1.79% | | 688739 | 成大生物 | 25.49 | 59.66 | +0.15 | +0.59% | 9130.83 | 2329.973 | 0.22% | | 601880 | 辽港股份 | 1.77 | 27.84 | +0.01 | +0.57% | 977760.9 | 17364.74 | 0.53% | | 000597 | 东北制药 | 5.37 | 20.46 | +0.03 | +0.56% | 84998 | 4565.081 | 0.60% | | 000809 | 和展能源 | 3.80 | -42.12 | +0.02 | +0.53% | 194815 | 7452.322 | 2.36% | | 600718 | 东软集团 | 9.41 | -294.47 | +0.04 | +0.43% | 78299 | 7378.431 | 0.65% | | 688267 | 中触媒 | 30.88 | 25.69 | +0.10 | +0.32% | 21052.99 | 6536.675 | 1.19% | | 300573 | 兴齐眼药 | 70.43 | 26.86 | +0.22 | +0.31% | 23050 | 16264.46 | 1.22% | | 600694 | 大商股份 | 17.74 | 12.22 | +0.04 | +0.23% | 10992 | 1951.808 | 0.32% | | 600609 | 金杯汽车 | 4.45 | 21.46 | +0.01 | +0.23% | 99205 | 4444.78 | 0.76% | | 000818 | 航锦科技 | 23.46 | -15.41 | +0.05 | +0.21% | 170303 | 39831.11 | 2.59% | | 688037 | 芯源微 | 174.80 | 414.04 | +0.30 | +0.17% | 22242.56 | 38948.34 | 1.10% | | 000679 | 大连友谊 | 7.04 | -26.86 | +0.01 | +0.14% | 20280 | 1432.57 | 0.57% | | 601999 | 出版传媒 | 7.56 | 30.79 | +0.01 | +0.13% | 127785 | 9820.528 | 2.32% | | 600795 | 国电电力 | 5.02 | 12.07 | 0.00 | 0.00% | 912152 | 45920.59 | 0.51% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603360 | 百傲化学 | 25.40 | 83.03 | 0.00 | 0.00% | 40433 | 10268.32 | 0.57% | | 301103 | 何氏眼科 | 21.02 | 312.73 | -0.02 | -0.10% | 5578 | 1177.581 | 0.46% | | 920455 | 汇隆活塞 | 8.47 | 52.63 | -0.01 | -0.12% | 2743 | 232.6169 | 0.29% | | 002354 | 天娱数科 | 6.17 | -153.14 | -0.01 | -0.16% | 248422 | 15347.35 | 1.53% | | 002123 | 梦网科技 | 10.76 | -171.50 | -0.02 | -0.19% | 44281 | 4779.77 | 0.61% | | 603866 | 桃李面包 | 5.35 | 22.22 | -0.01 | -0.19% | 56231 | 3021.657 | 0.35% | | 600758 | 辽宁能源 | 4.12 | 130.98 | -0.01 | -0.24% | 183260 | 7576.833 | 1.39% | | 000881 | 中广核技 | 8.14 | -23.35 | -0.02 | -0.25% | 68336 | 5593.45 | 0.76% | | 600125 | 铁龙物流 | 6.61 | 16.15 | -0.02 | -0.30% | 106890 | 7088.786 | 0.82% | | 000715 | 中兴商业 | 6.14 | 29.22 | -0.02 | -0.32% | 31332 | 1933.247 | 0.58% | | 000410 | 沈阳机床 | 7.31 | 252.04 | -0.03 | -0.41% | 91060 | 6673.506 | 0.54% | | 000698 | ST沈化 | 4.10 | 31.15 | -0.02 | -0.49% | 53468 | 2197.414 | 0.68% | | 603399 | 永杉锂业 | 10.84 | -29.45 | -0.06 | -0.55% | 60225 | 6552.012 | 1.18% | | 600346 | 恒力石化 | 22.00 | 22.25 | -0.14 | -0.63% | 157003 | 34932.32 | 0.22% | | 301007 | 德迈仕 | 34.13 | 101.93 | -0.22 | -0.64% | 8632 | 2956.464 | 0.57% | | 000692 | 惠天热电 | 4.23 | -11.73 | -0.03 | -0.70% | 71973 | 3056.99 | 1.35% | | 002689 | ST远智 | 3.85 | 58.95 | -0.03 | -0.77% | 62664 | 2440.458 | 0.60% | | 000530 | 冰山冷热 | 6.41 | 50.96 | -0.05 | -0.77% | 50090 | 3237.252 | 0.83% | | 300290 | 荣科科技 | 15.56 | -355.62 | -0.13 | -0.83% | 66193 | 10337.65 | 1.04% | | 600241 | 时代万恒 | 9.23 | 1204.16 | -0.08 | -0.86% | 35782 | 3329.2 | 1.22% | | 600233 | 圆通速递 | 20.23 | 17.49 | -0.18 | -0.88% | 85904 | 17388.08 | 0.25% | | 300024 | 机器人 | 16.53 | -102.10 | -0.15 | -0.90% | 76758 | 12728.72 | 0.49% | | 300210 | 森远股份 | 8.99 | -1364.42 | -0.09 | -0.99% | 38503 | 3481.39 | 0.80% | | 920792 | 东和新材 | 12.33 | 36.11 | -0.13 | -1.04% | 3866 | 478.9937 | 0.39% | | 920810 | 春光智能 | 12.15 | -36.74 | -0.13 | -1.06% | 3061 | 373.8996 | 0.49% | | 920826 | 盖世食品 | 11.53 | 35.53 | -0.13 | -1.11% | 7347 | 852.5867 | 1.18% | | 603609 | 禾丰股份 | 7.42 | 36.94 | -0.09 | -1.20% | 23709 | 1775.306 | 0.26% | | 301509 | 金凯生科 | 37.85 | 44.37 | -0.47 | -1.23% | 12174 | 4646.554 | 2.15% | | 301566 | 达利凯普 | 22.23 | 58.55 | -0.28 | -1.24% | 75138 | 16561.51 | 3.56% | | 002204 | 大连重工 | 7.02 | 22.88 | -0.09 | -1.27% | 335451 | 23693.56 | 1.74% | | 688529 | 豪森智能 | 18.30 | -8.70 | -0.24 | -1.29% | 5363.06 | 991.3596 | 0.32% | | 000059 | 华锦股份 | 5.86 | -4.08 | -0.08 | -1.35% | 212937 | 12698.47 | 1.33% | | 300293 | 蓝英装备 | 18.46 | -123.27 | -0.26 | -1.39% | 14318 | 2658.287 | 0.51% | | 688072 | 拓荆科技 | 342.52 | 104.06 | -4.85 | -1.40% | 21244.15 | 73284.43 | 0.75% | | 603255 | 鼎际得 | 29.98 | -292.44 | -0.45 | -1.48% | 5230 | 1577.59 | 0.86% | | 688305 | 科德数控 | 61.83 | 92.58 | -1.03 | -1.64% | 13360.21 | 8332.064 | 1.01% | | 300758 | 七彩化学 | 14.81 | 77.01 | -0.26 | -1.73% | 69497 | 10434.8 | 1.90% | | 002731 | ST萃华 | 7.36 | 6.88 | -0.13 | -1.74% | 140774 | 10477.88 | 6.48% | | 002606 | 大连电瓷 | 12.61 | 32.39 | -0.24 | -1.87% | 137350 | 17549.15 | 3.26% | | 688233 | 神工股份 | 77.69 | 155.96 | -1.51 | -1.91% | 20191.57 | 15803.71 | 1.19% | | 301100 | 风光股份 | 20.67 | -68.05 | -0.41 | -1.94% | 8971 | 1875.82 | 1.03% | | 002487 | 大金重工 | 73.75 | 42.63 | -1.75 | -2.32% | 211880 | 159792.9 | 3.36% | | 603315 | 福鞍股份 | 15.43 | 104.38 | -0.39 | -2.47% | 64538 | 10060.69 | 2.01% | | 002069 | 獐子岛 | 3.94 | -94.87 | -0.10 | -2.48% | 291773 | 11641.41 | 4.11% | | 300082 | 奥克股份 | 10.49 | -221.00 | -0.28 | -2.60% | 119490 | 12652.76 | 1.76% | | 300405 | 科隆股份 | 7.02 | -33.96 | -0.20 | -2.77% | 50995 | 3646.253 | 2.33% | | 603318 | 水发燃气 | 8.25 | -680.69 | -0.25 | -2.94% | 241880 | 20171.97 | 5.27% | | 300473 | 德尔股份 | 35.78 | 70.59 | -1.24 | -3.35% | 30097 | 10911.1 | 2.00% | | 600719 | 大连热电 | 6.81 | -19.39 | -0.26 | -3.68% | 140988 | 9749.301 | 3.48% | | 920018 | 宏远股份 | 31.61 | 40.59 | -1.29 | -3.92% | 20107 | 6393.984 | 4.55% | | 301349 | 信德新材 | 52.51 | 286.50 | -2.28 | -4.16% | 37358 | 20135.38 | 3.66% | | 688409 | 富创精密 | 89.09 | 541.26 | -3.89 | -4.18% | 36123.28 | 32435.24 | 1.18% | | 002952 | 亚世光电 | 24.96 | 331.55 | -1.31 | -4.99% | 62723 | 15897.71 | 4.76% | | 600593 | 大连圣亚 | 35.47 | -42.30 | -2.38 | -6.29% | 57889 | 21025.12 | 4.49% |
|