|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连友谊(000679)辽宁省上涨家数:17下跌家数:65平均涨幅:-1.89%平均换手:2.51%总成交额:172.78亿元 更新时间：2026-01-30 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002069 | 獐子岛 | 3.92 | -94.38 | +0.13 | +3.43% | 308147 | 12095.03 | 4.34% | | 603255 | 鼎际得 | 32.76 | -319.56 | +0.95 | +2.99% | 23214 | 7650.57 | 3.83% | | 600593 | 大连圣亚 | 48.25 | -57.55 | +1.14 | +2.42% | 75998 | 36818.17 | 5.90% | | 002952 | 亚世光电 | 22.10 | 293.56 | +0.51 | +2.36% | 44422 | 9764.8 | 3.37% | | 603360 | 百傲化学 | 31.26 | 102.19 | +0.61 | +1.99% | 114298 | 35617.82 | 1.62% | | 920368 | 连城数控 | 59.60 | 238.18 | +0.99 | +1.69% | 151749 | 85632.91 | 6.79% | | 300097 | ST智云 | 7.45 | -8.47 | +0.11 | +1.50% | 30840 | 2291.01 | 1.14% | | 301007 | 德迈仕 | 37.88 | 113.13 | +0.42 | +1.12% | 20937 | 7914.71 | 1.38% | | 000692 | 惠天热电 | 3.69 | -10.23 | +0.04 | +1.10% | 137192 | 5111.29 | 2.57% | | 601999 | 出版传媒 | 7.47 | 30.42 | +0.06 | +0.81% | 64686 | 4829.45 | 1.17% | | 301100 | 风光股份 | 21.36 | -70.33 | +0.12 | +0.56% | 15333 | 3298.63 | 1.75% | | 688529 | 豪森智能 | 18.67 | -8.87 | +0.09 | +0.48% | 13905.54 | 2581.012 | 0.83% | | 603609 | 禾丰股份 | 7.47 | 37.19 | +0.03 | +0.40% | 56664 | 4255.2 | 0.62% | | 300125 | *ST聆达 | 7.53 | -9.87 | +0.03 | +0.40% | 33351 | 2502.56 | 0.92% | | 920810 | 春光智能 | 13.34 | -40.34 | +0.02 | +0.15% | 7070 | 945.5598 | 1.13% | | 600233 | 圆通速递 | 16.95 | 14.65 | +0.02 | +0.12% | 56228 | 9563.71 | 0.16% | | 688233 | 神工股份 | 99.48 | 199.71 | +0.01 | +0.01% | 55960.91 | 55268.53 | 3.29% | | 600795 | 国电电力 | 4.64 | 11.16 | 0.00 | 0.00% | 1404318 | 65315.17 | 0.79% | | 688409 | 富创精密 | 102.96 | 625.53 | -0.05 | -0.05% | 33783.37 | 34675.5 | 1.10% | | 000530 | 冰山冷热 | 6.80 | 54.07 | -0.01 | -0.15% | 117040 | 8012.71 | 1.95% | | 600241 | 时代万恒 | 8.20 | 1069.78 | -0.02 | -0.24% | 38982 | 3212.12 | 1.32% | | 600125 | 铁龙物流 | 6.57 | 16.05 | -0.03 | -0.45% | 139493 | 9248.449 | 1.07% | | 000818 | 航锦科技 | 21.37 | -14.04 | -0.10 | -0.47% | 138161 | 29639.16 | 2.10% | | 301566 | 达利凯普 | 20.60 | 54.26 | -0.10 | -0.48% | 68711 | 14129.1 | 3.26% | | 600758 | 辽宁能源 | 3.97 | 126.21 | -0.02 | -0.50% | 413570 | 16545.83 | 3.13% | | 600653 | 申华控股 | 1.91 | 642.85 | -0.01 | -0.52% | 188909 | 3621.48 | 0.97% | | 603866 | 桃李面包 | 5.47 | 22.72 | -0.03 | -0.55% | 138094 | 7608.16 | 0.86% | | 600694 | 大商股份 | 18.16 | 12.51 | -0.10 | -0.55% | 56563 | 10344.58 | 1.64% | | 688739 | 成大生物 | 26.09 | 61.06 | -0.15 | -0.57% | 15756.8 | 4134.554 | 0.38% | | 600719 | 大连热电 | 6.48 | -18.45 | -0.04 | -0.61% | 238729 | 15567.58 | 5.90% | | 688037 | 芯源微 | 209.56 | 496.37 | -1.30 | -0.62% | 29875.6 | 63299.94 | 1.48% | | 000715 | 中兴商业 | 6.26 | 29.79 | -0.04 | -0.63% | 102522 | 6482.36 | 1.90% | | 002689 | ST远智 | 3.91 | 59.86 | -0.03 | -0.76% | 168445 | 6556.07 | 1.62% | | 600346 | 恒力石化 | 25.76 | 26.05 | -0.24 | -0.92% | 278272 | 72349.27 | 0.40% | | 000597 | 东北制药 | 5.27 | 20.08 | -0.05 | -0.94% | 107455 | 5699.77 | 0.76% | | 600303 | 曙光股份 | 3.16 | -6.37 | -0.03 | -0.94% | 115504 | 3674.62 | 1.71% | | 000698 | ST沈化 | 4.08 | 30.99 | -0.04 | -0.97% | 91345 | 3742.92 | 1.16% | | 000809 | 和展能源 | 3.37 | -37.35 | -0.04 | -1.17% | 89023 | 3032.58 | 1.08% | | 300473 | 德尔股份 | 33.55 | 65.19 | -0.40 | -1.18% | 38536 | 13055.13 | 2.56% | | 600396 | 华电辽能 | 3.01 | 69.45 | -0.04 | -1.31% | 127529 | 3878.4 | 0.87% | | 600167 | 联美控股 | 6.97 | 22.73 | -0.10 | -1.41% | 85422 | 5990.06 | 0.38% | | 300405 | 科隆股份 | 6.54 | -31.64 | -0.10 | -1.51% | 75759 | 5004.93 | 3.46% | | 301509 | 金凯生科 | 35.85 | 42.03 | -0.56 | -1.54% | 13166 | 4751.95 | 2.32% | | 920018 | 宏远股份 | 29.10 | 37.36 | -0.48 | -1.62% | 11653 | 3395.879 | 2.64% | | 301103 | 何氏眼科 | 21.15 | 314.66 | -0.35 | -1.63% | 22388 | 4766.59 | 1.84% | | 600609 | 金杯汽车 | 4.69 | 22.61 | -0.08 | -1.68% | 129524 | 6119.75 | 0.99% | | 688072 | 拓荆科技 | 355.17 | 103.02 | -6.51 | -1.80% | 33147.75 | 119312.8 | 1.17% | | 300210 | 森远股份 | 9.82 | -1490.39 | -0.18 | -1.80% | 78123 | 7706.53 | 1.61% | | 000679 | 大连友谊 | 7.08 | -27.02 | -0.13 | -1.80% | 31486 | 2250.42 | 0.88% | | 000059 | 华锦股份 | 5.97 | -4.15 | -0.11 | -1.81% | 279385 | 16792.06 | 1.75% | | 603318 | 水发燃气 | 6.99 | -477.33 | -0.13 | -1.83% | 68872 | 4871.88 | 1.50% | | 300573 | 兴齐眼药 | 70.14 | 26.75 | -1.31 | -1.83% | 49938 | 35386.38 | 2.63% | | 920826 | 盖世食品 | 13.74 | 42.34 | -0.31 | -2.21% | 36120 | 5013.761 | 5.78% | | 300290 | 荣科科技 | 17.40 | -397.67 | -0.40 | -2.25% | 143235 | 25082.65 | 2.24% | | 688305 | 科德数控 | 60.49 | 66.13 | -1.48 | -2.39% | 16976.48 | 10326.29 | 1.28% | | 002606 | 大连电瓷 | 10.56 | 27.12 | -0.26 | -2.40% | 218324 | 23088.59 | 5.18% | | 688267 | 中触媒 | 31.15 | 26.78 | -0.78 | -2.44% | 29405.89 | 9227.998 | 1.67% | | 300024 | 机器人 | 17.26 | -106.61 | -0.44 | -2.49% | 241840 | 41983.88 | 1.55% | | 002204 | 大连重工 | 7.15 | 23.30 | -0.19 | -2.59% | 258357 | 18586.67 | 1.34% | | 603315 | 福鞍股份 | 15.43 | 104.38 | -0.42 | -2.65% | 77301 | 12064.34 | 2.41% | | 920455 | 汇隆活塞 | 9.03 | 56.11 | -0.26 | -2.80% | 17082 | 1556.155 | 1.82% | | 300082 | 奥克股份 | 9.56 | -201.41 | -0.28 | -2.85% | 103755 | 9978.01 | 1.53% | | 000410 | 沈阳机床 | 7.56 | 260.66 | -0.24 | -3.08% | 266670 | 20382.14 | 1.59% | | 002487 | 大金重工 | 61.00 | 36.05 | -1.99 | -3.16% | 90862 | 55787.14 | 1.44% | | 600739 | 辽宁成大 | 12.46 | 22.09 | -0.42 | -3.26% | 142505 | 17922.04 | 0.93% | | 000761 | 本钢板材 | 3.56 | -3.60 | -0.12 | -3.26% | 148188 | 5369.79 | 0.40% | | 002354 | 天娱数科 | 7.39 | -183.42 | -0.25 | -3.27% | 1069825 | 79962.73 | 6.58% | | 301349 | 信德新材 | 47.05 | 256.71 | -1.65 | -3.39% | 21856 | 10344.01 | 4.47% | | 601880 | 辽港股份 | 1.65 | 25.95 | -0.06 | -3.51% | 1078318 | 18059.77 | 0.59% | | 000881 | 中广核技 | 8.28 | -23.75 | -0.36 | -4.17% | 194093 | 16264.97 | 2.31% | | 000898 | 鞍钢股份 | 2.61 | -6.00 | -0.12 | -4.40% | 450106 | 11989.11 | 0.57% | | 002231 | *ST奥维 | 0.60 | -0.96 | -0.03 | -4.76% | 43555 | 261.33 | 1.41% | | 600231 | 凌钢股份 | 2.37 | -5.83 | -0.12 | -4.82% | 391478 | 9480.02 | 1.39% | | 920792 | 东和新材 | 13.11 | 38.39 | -0.79 | -5.68% | 34297 | 4592.55 | 3.42% | | 600718 | 东软集团 | 10.42 | -325.26 | -0.70 | -6.29% | 476480 | 49910.34 | 3.99% | | 002123 | 梦网科技 | 11.67 | -186.00 | -0.84 | -6.71% | 318069 | 37936.86 | 4.42% | | 600399 | 抚顺特钢 | 6.36 | -16.64 | -0.46 | -6.74% | 915774 | 59501.47 | 4.64% | | 300293 | 蓝英装备 | 21.07 | -140.70 | -1.57 | -6.93% | 108341 | 23097.23 | 3.86% | | 603396 | 金辰股份 | 46.20 | 139.30 | -3.81 | -7.62% | 167754 | 79701.2 | 12.11% | | 603399 | 永杉锂业 | 10.86 | -29.51 | -0.90 | -7.65% | 211158 | 23467.58 | 4.12% | | 300758 | 七彩化学 | 18.22 | 94.74 | -2.01 | -9.94% | 437784 | 82202.21 | 11.95% | | 000751 | 锌业股份 | 6.88 | 162.37 | -0.76 | -9.95% | 454164 | 31270.18 | 3.22% | | 002731 | 萃华珠宝 | 12.84 | 12.01 | -1.43 | -10.02% | 210538 | 27049.83 | 9.69% |
|