中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
视觉中国(000681)江苏省上涨家数:95下跌家数:622平均涨幅:-1.30%平均换手:1.22%总成交额:776.92亿元
更新时间：2026-03-19 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601218吉鑫科技7.4366.55+0.68+10.07%110432779076.6711.40%
603366日出东方10.7548.08+0.98+10.03%41344943578.015.09%
603629利通电子68.0795.07+6.19+10.00%238926155730.59.30%
688106金宏气体28.68112.77+2.58+9.89%221885.460983.744.60%
920014特瑞斯15.4244.47+1.16+8.13%629869669.1789.39%
603042华脉科技21.22-250.23+1.46+7.39%24066250986.1214.99%
603985恒润股份19.86-29264.17+1.36+7.35%24202546304.875.49%
605389长龄液压75.1395.35+5.10+7.28%1590711816.731.17%
600746江苏索普9.1581.24+0.59+6.89%24247421649.592.08%
300641正丹股份24.8012.53+1.58+6.80%404185100303.67.69%
603660苏州科达10.35-30.02+0.64+6.59%16094916195.922.82%
300856科思股份14.0052.76+0.83+6.30%8896112301.961.94%
688048长光华芯174.26-1993.81+10.25+6.25%54867.52932333.11%
300798锦鸡股份10.25-261.25+0.45+4.59%21403121190.495.61%
603016新宏泰36.1080.72+1.47+4.24%3831313732.512.59%
301040中环海陆42.62-27.95+1.70+4.15%4196417746.354.45%
301180万祥科技22.36-316.73+0.86+4.00%10113421444.576.16%
301195北路智控35.2428.11+1.32+3.89%182036432.872.08%
603507振江股份38.40124.43+1.42+3.84%5881722310.583.24%
920158长江能科18.3957.84+0.66+3.72%486849104.61112.76%
001400江顺科技144.8878.34+5.15+3.69%1367719761.889.12%
300610晨化股份12.8039.30+0.41+3.31%10256413366.616.36%
002808*ST恒久4.68-23.00+0.14+3.08%499462358.173.03%
603387基蛋生物10.6825.95+0.30+2.89%705000.978292.4813.90%
002384东山精密110.47162.97+3.09+2.88%315789343631.72.28%
000890法尔胜13.99-67.19+0.39+2.87%43175859744.9410.29%
601952苏垦农发10.5926.36+0.25+2.42%802618417.560.58%
688390固德威95.182170.78+2.21+2.38%34521.3432859.891.42%
301680固德电材139.8864.65+3.18+2.33%4151358142.7124.71%
603828ST柯利达6.17-34.30+0.14+2.32%1374578110.472.31%
300135宝利国际4.46790.62+0.10+2.29%33338714964.523.62%
002274华昌化工7.00-390.22+0.15+2.19%19265813511.672.05%
603519立霸股份13.9222.21+0.26+1.90%132631830.070.50%
688535华海诚科132.49524.53+2.44+1.88%12892.6516623.272.46%
688226威腾电气43.08-16181.47+0.79+1.87%20685.338806.2731.10%
603912佳力图10.43-281.39+0.19+1.86%42285143973.617.80%
688266泽璟制药-U87.49-173.68+1.56+1.82%9320.748070.1140.35%
002221东华能源9.2337.50+0.16+1.76%17955216467.121.23%
000626远大控股8.36-21.89+0.14+1.70%550764539.941.09%
000525红太阳6.6095.77+0.11+1.69%18005311788.11.62%
301010晶雪节能24.25121.10+0.40+1.68%328948001.973.05%
300682朗新科技18.49-65.44+0.26+1.43%13585025049.451.32%
600513联环药业22.77-149.07+0.29+1.29%6572814897.082.30%
002077大港股份17.31226.15+0.21+1.23%39070366912.086.73%
002491通鼎互联10.703515.84+0.12+1.13%56162359663.694.77%
301186超达装备52.5132.46+0.58+1.12%2190111751.472.90%
688601力芯微57.41141.81+0.60+1.06%29462.5616800.992.20%
300757罗博特科356.67-728.65+3.68+1.04%2127675912.981.41%
600908无锡银行6.035.71+0.06+1.01%369162216.770.18%
000035中国天楹7.3476.25+0.07+0.96%31723423251.891.37%
301339通行宝14.2639.28+0.13+0.92%179702538.960.32%
300394天孚通信306.02129.83+2.72+0.90%102904315131.11.33%
603358华达科技46.6152.36+0.41+0.89%163377546.430.36%
002015协鑫能科20.5551.70+0.18+0.88%1057298219229.86.51%
301003江苏博云51.9541.44+0.45+0.87%52672718.450.70%
300580贝斯特22.1537.07+0.19+0.87%341647573.550.72%
002966苏州银行8.336.94+0.07+0.85%689905730.360.16%
600925苏能股份4.86104.23+0.04+0.83%605232941.830.38%
600901江苏金租6.5311.96+0.05+0.77%627834061.540.11%
000421南京公用6.8722.39+0.05+0.73%389342681.990.68%
600377宁沪高速12.5113.51+0.09+0.72%183312285.420.05%
601860紫金银行2.867.09+0.02+0.70%1891955394.280.53%
001373翔腾新材39.66-158.85+0.27+0.69%38951533.241.18%
002104恒宝股份16.90292.58+0.11+0.66%6620211000.31.10%
002807江阴银行4.685.27+0.03+0.65%1056234936.080.43%
603323苏农银行5.105.04+0.03+0.59%579242946.240.29%
600919江苏银行10.975.89+0.06+0.55%22675824849.250.12%
300228富瑞特装10.1922.90+0.05+0.49%13943214259.912.48%
300827上能电气37.3848.64+0.18+0.48%8150730434.362.12%
002608江苏国信8.398.94+0.04+0.48%559684687.50.15%
002839张家港行4.645.77+0.02+0.43%531962467.870.22%
688375国博电子112.76132.42+0.47+0.42%11025.1212257.270.18%
601128常熟银行7.235.72+0.03+0.42%711345131.930.21%
301155海力风电84.9956.68+0.34+0.40%1691014158.481.37%
688599天合光能18.31-6.31+0.07+0.38%141498.325957.230.60%
001236弘业期货10.48681.57+0.04+0.38%544655682.210.72%
301181标榜股份42.9940.30+0.16+0.37%103874450.711.16%
301179泽宇智能22.5462.91+0.08+0.36%6595314786.742.78%
601199江南水务5.9913.80+0.02+0.34%261261562.740.28%
603262技源集团27.5671.43+0.09+0.33%2555704.520.64%
300952恒辉安防39.8865.89+0.13+0.33%3179912793.943.03%
603339四方科技13.3726.51+0.04+0.30%6985932.90.23%
301063海锅股份27.0347.47+0.08+0.30%227996234.652.36%
688329艾隆科技25.50376.15+0.07+0.28%5067.811292.2690.66%
603381永臻股份26.3968.13+0.07+0.27%373839933.4312.63%
603990麦迪科技15.56121.70+0.04+0.26%511697907.721.67%
600959江苏有线3.9743.54+0.01+0.25%1264894989.630.25%
688262国芯科技36.45-67.81+0.09+0.25%39502.5714122.831.18%
688055龙腾光电4.33-71.43+0.01+0.23%76077.723262.7810.23%
300554三超新材25.10-18.02+0.05+0.20%196224926.212.48%
300826测绘股份17.00192.76+0.03+0.18%73641251.070.43%
300169天晟新材6.73-14.61+0.01+0.15%232731562.490.77%
601009南京银行11.536.54+0.01+0.09%570526577.610.05%
688218江苏北人23.25661.91+0.02+0.09%8305.2691922.840.71%
688376美埃科技61.1171.03+0.02+0.03%8391.8585077.980.62%
601007金陵饭店8.20107.200.000.00%175051436.940.45%
601928凤凰传媒9.9212.910.000.00%111761106.250.04%
300385雪浪环境--------------
688693锴威特--------------
603206嘉环科技16.27100.47-0.01-0.06%65181057.720.21%
300051琏升科技10.85-30.07-0.01-0.09%11271112287.463.07%
002438江苏神通18.0330.36-0.02-0.11%344786161.320.74%
300842帝科股份99.64149.92-0.13-0.13%1861218587.831.44%
600389江山股份30.4127.39-0.04-0.13%266228036.230.62%
688060云涌科技47.47-58.48-0.07-0.15%1184.56560.20780.20%
601222林洋能源6.4165.47-0.01-0.16%626404010.680.30%
603312西典新能44.7024.60-0.07-0.16%40461795.20.79%
603937丽岛新材12.66-57.96-0.02-0.16%126971614.740.61%
301229纽泰格18.6287.44-0.03-0.16%4721876.620.37%
301272英华特42.9763.55-0.07-0.16%32591405.731.04%
300165ST天瑞5.54-29.94-0.01-0.18%256271418.750.61%
301587中瑞股份25.0479.98-0.05-0.20%51241276.60.70%
300029*ST天龙4.91-26.71-0.01-0.20%6181304.20.31%
603205健尔康27.2641.22-0.06-0.22%901245.710.22%
300926博俊科技29.3414.61-0.07-0.24%75532212.640.25%
001324长青科技19.9557.19-0.05-0.25%84481684.831.03%
600305恒顺醋业7.8458.24-0.02-0.25%10792846.20.10%
002631德尔未来7.38-34.84-0.02-0.27%622364603.020.82%
600300维维股份3.6714.60-0.01-0.27%781072861.410.48%
603906龙蟠科技18.03-27.87-0.05-0.28%363466536.530.64%
603066音飞储存10.52470.53-0.03-0.28%5951625.910.20%
920284灵鸽科技34.36-122.14-0.10-0.29%50631730.7260.75%
603273天元智能19.94132.70-0.06-0.30%104882097.81.87%
002576通达动力19.3637.73-0.06-0.31%174873379.151.08%
002391长青股份6.39-37.23-0.02-0.31%232741489.360.50%
601456国联民生9.4430.39-0.03-0.32%404463810.30.09%
603819神力股份12.46103.05-0.04-0.32%89351111.020.41%
688408中信博42.1628.36-0.14-0.33%11116.474690.5590.51%
300160秀强股份5.9722.11-0.02-0.33%419832511.770.55%
688003天准科技58.70145.12-0.20-0.34%10330.56070.3570.53%
300933中辰股份8.64221.06-0.03-0.35%387603325.740.71%
301360荣旗科技71.00119.49-0.25-0.35%24951765.210.98%
000727冠捷科技2.76-21.26-0.01-0.36%3009378233.560.66%
920694中裕科技19.0223.93-0.07-0.37%3052584.76840.49%
600713南京医药5.3013.07-0.02-0.38%17369919.010.13%
300694蠡湖股份12.8588.97-0.05-0.39%97061247.050.45%
601990南京证券7.5927.40-0.03-0.39%447753391.350.12%
301559中集环科17.6947.53-0.07-0.39%4947874.890.55%
002293罗莱生活9.9916.29-0.04-0.40%135251354.50.16%
603707健友股份9.9024.61-0.04-0.40%188241864.720.12%
600557康缘药业14.2228.61-0.06-0.42%76691094.70.14%
301310鑫宏业37.9545.19-0.17-0.45%918347.220.18%
301238瑞泰新材19.90275.67-0.09-0.45%177863521.720.24%
603666亿嘉和28.13-32.08-0.13-0.46%3517986.470.17%
300664鹏鹞环保6.1721.25-0.03-0.48%634593924.430.84%
603966法兰泰克12.2222.68-0.06-0.49%256123136.820.64%
603185弘元绿能24.36-20.00-0.12-0.49%301617362.3510.44%
603879永悦科技6.05-15.42-0.03-0.49%220761332.290.61%
002090金智科技11.6456.74-0.06-0.51%201112327.390.51%
688211中科微至32.73-16.99-0.17-0.52%651.83213.35140.05%
300304云意电气13.4627.81-0.07-0.52%468266222.540.55%
300192科德教育19.1347.97-0.10-0.52%130582485.380.40%
603375盛景微38.04165.49-0.20-0.52%30491154.820.48%
002304洋河股份51.0837.18-0.27-0.53%69563552.890.05%
600276恒瑞医药56.5850.28-0.30-0.53%78030440660.12%
688685迈信林46.53122.29-0.25-0.53%3518.891632.3680.24%
688588凌志软件12.8950.76-0.07-0.54%6520.95839.34950.16%
002947恒铭达48.9822.65-0.27-0.55%186119085.560.97%
300806斯迪克50.85496.98-0.29-0.57%4405922111.361.39%
688178万德斯26.28-19.27-0.15-0.57%3066.48804.64490.36%
600064南京高科8.746.50-0.05-0.57%419813665.010.24%
300670大烨智能6.94-34.25-0.04-0.57%236061629.91.05%
603528多伦科技8.62-109.68-0.05-0.58%134321156.280.19%
603291联合水务11.9362.05-0.07-0.58%332904006.532.56%
688515裕太微-U125.26-52.95-0.74-0.59%4893.916088.5020.98%
603136天目湖11.8431.21-0.07-0.59%7024832.830.26%
300211*ST亿通8.39-91.67-0.05-0.59%5960499.410.20%
301160翔楼新材63.4132.79-0.38-0.60%28511797.340.39%
301215中汽股份6.4641.77-0.04-0.62%208591345.160.16%
001234泰慕士28.1377.13-0.18-0.64%2381669.280.26%
600406国电南瑞28.0528.21-0.18-0.64%16121745101.540.20%
600398海澜之家6.1914.07-0.04-0.64%473602926.630.10%
300761立华股份21.5427.86-0.14-0.65%106892291.670.17%
300091*ST金灵3.04-5.99-0.02-0.65%723502205.280.44%
688046药康生物15.1142.90-0.10-0.66%5734.04866.90590.14%
603518锦泓集团9.0512.08-0.06-0.66%8006725.290.23%
301115联检科技22.54135.33-0.15-0.66%151943400.620.98%
300964本川智能67.52144.58-0.45-0.66%2136914318.143.82%
300172中电环保5.9851.55-0.04-0.66%586133497.041.12%
603092德力佳74.3838.06-0.50-0.67%90046638.032.69%
688192迪哲医药-U50.38-26.99-0.34-0.67%4521.172283.1810.10%
002531天顺风能11.54-1185.70-0.08-0.69%18605721382.061.04%
605058澳弘电子35.2434.04-0.25-0.70%5895120904.974.12%
600805悦达投资5.6261.61-0.04-0.71%332301868.770.39%
002262恩华药业22.4718.56-0.16-0.71%66681500.490.08%
301122采纳股份32.291014.30-0.23-0.71%341111040.45%
003015日久光电16.7153.34-0.12-0.71%109221820.40.44%
605300佳禾食品11.12185.21-0.08-0.71%3895433.590.09%
002223鱼跃医疗35.6520.54-0.26-0.72%86623089.950.09%
002866传艺科技20.48-116.99-0.15-0.73%202104116.641.11%
600562国睿科技25.9250.77-0.19-0.73%163664227.290.13%
300721怡达股份14.96-26.04-0.11-0.73%216503226.781.56%
603334丰倍生物55.1951.28-0.41-0.74%86744780.412.79%
603276恒兴新材17.3288.16-0.13-0.74%4284744.130.57%
600854春兰股份5.3223.15-0.04-0.75%236411261.070.46%
600533栖霞建设2.64-3.68-0.02-0.75%395651047.170.38%
603351威尔药业25.8823.75-0.20-0.77%1336348.440.10%
688232新点软件24.3770.35-0.19-0.77%4400.571072.3740.14%
920946森萱医药10.2232.07-0.08-0.78%5768588.68440.14%
601008连云港5.0941.13-0.04-0.78%304011550.710.25%
300864南大环境21.6222.10-0.17-0.78%3144682.580.20%
002349精华制药7.6228.12-0.06-0.78%246991890.080.30%
001205盛航股份15.2237.81-0.12-0.78%68011036.510.43%
603299苏盐井神11.3820.76-0.09-0.78%231732640.090.30%
002550千红制药7.5222.40-0.06-0.79%253421910.840.27%
301093华兰股份89.28289.43-0.72-0.80%14403129060.92%
688429时创能源16.05-16.46-0.13-0.80%17684.762861.421.48%
688657浩辰软件48.1262.84-0.39-0.80%1003.84483.21940.24%
603035常熟汽饰14.6413.82-0.12-0.81%73881081.960.20%
688273麦澜德48.7647.77-0.40-0.81%5377.9092611.4110.54%
605089味知香25.4948.39-0.21-0.82%2025517.860.15%
002796世嘉科技56.511094.95-0.47-0.82%1989711216.450.87%
601555东吴证券8.3511.96-0.07-0.83%137208114640.28%
603183建研院4.7658.52-0.04-0.83%305341456.790.61%
300284苏交科7.0858.35-0.06-0.84%173321228.090.14%
300261雅本化学7.03-32.57-0.06-0.85%687224836.850.73%
603982泉峰汽车8.19-8.16-0.07-0.85%122981008.20.36%
603928兴业股份15.1150.77-0.13-0.85%5416817.60.21%
600250南京商旅11.62142.41-0.10-0.85%214072494.810.68%
002692远程股份5.8061.05-0.05-0.85%1095286297.611.53%
603693江苏新能16.0437.31-0.14-0.87%23552238188.292.64%
688116天奈科技41.9165.14-0.37-0.88%19613.818174.5250.54%
688030山石网科16.95-22.89-0.15-0.88%2832.41479.27550.16%
300190维尔利4.52-5.60-0.04-0.88%1309665884.651.43%
601512中新集团9.0016.97-0.08-0.88%7683693.210.05%
600280中央商场3.36-21.56-0.03-0.88%26174881.160.23%
300907康平科技27.9740.27-0.25-0.89%2971832.510.31%
300575中旗股份6.65-20.70-0.06-0.89%333722229.610.97%
605298必得科技46.46113.36-0.42-0.90%36931721.880.20%
300982苏文电能26.20600.41-0.24-0.91%142923715.640.74%
300337银邦股份13.06883.60-0.12-0.91%7874810314.261.11%
300509新美星13.0439.63-0.12-0.91%120101561.640.49%
301187欧圣电气21.6327.67-0.20-0.92%3563771.760.14%
920363莱赛激光17.13-330.05-0.16-0.93%1843316.15960.36%
603052可川科技62.90346.35-0.59-0.93%5579435668.432.97%
603326我乐家居9.5617.09-0.09-0.93%9837945.750.31%
603359东珠生态6.36-4.21-0.06-0.93%182721161.480.41%
000910大亚圣象7.3951.78-0.07-0.94%8302614.30.15%
301058中粮科工10.4122.57-0.10-0.95%175941837.80.34%
002387维信诺8.30-4.97-0.08-0.95%306552539.360.22%
002239奥特佳3.1181.62-0.03-0.96%1558214838.790.48%
300707威唐工业16.53123.74-0.16-0.96%83221376.70.58%
688029南微医学73.2024.12-0.71-0.96%2215.431620.7090.12%
300416苏试试验17.4937.08-0.17-0.96%4531879210.90%
000518*ST四环3.04-28.96-0.03-0.98%367141121.60.36%
600327大东方4.05222.88-0.04-0.98%320261303.510.36%
603286日盈电子58.68-413.83-0.58-0.98%53083117.260.46%
300292吴通控股5.0464.81-0.05-0.98%22865811524.092.05%
920035精创电气38.1937.40-0.38-0.99%1604611.01171.23%
301101明月镜片35.0937.44-0.35-0.99%50261760.530.26%
920002万达轴承86.8365.59-0.87-0.99%796693.26170.25%
300931通用电梯12.92-46.93-0.13-1.00%106041372.590.55%
600794保税科技3.9756.23-0.04-1.00%869493472.520.72%
002127南极电商2.97-29.40-0.03-1.00%635031890.80.32%
603307扬州金泉39.8022.45-0.41-1.02%1116445.630.17%
301386未来电器26.1037.69-0.27-1.02%55061438.451.28%
603111康尼机电6.7516.00-0.07-1.03%12995878.510.15%
688105诺唯赞20.11-269.90-0.21-1.03%1897.59382.69180.05%
002877智能自控9.57570.98-0.10-1.03%362753465.881.51%
603161科华控股15.3032.25-0.16-1.03%4494687.930.24%
688631莱斯信息61.75158.67-0.65-1.04%2810.791730.7620.43%
002333罗普斯金5.6976.29-0.06-1.04%209861194.160.31%
002722物产金轮15.1023.66-0.16-1.05%5565841.260.25%
688656浩欧博140.54384.53-1.49-1.05%987.681399.2450.16%
300466赛摩智能9.39-65.76-0.10-1.05%1433413450.32%
600128苏豪弘业11.2560.65-0.12-1.06%128751454.690.52%
920057百甲科技6.55-242.67-0.07-1.06%2569169.45080.22%
603369今世缘28.7612.47-0.31-1.07%1405740490.11%
605133嵘泰股份27.7242.32-0.30-1.07%58681630.920.21%
000919金陵药业7.36142.55-0.08-1.08%143681060.230.23%
603416信捷电气51.3234.40-0.56-1.08%23691213.350.17%
002883中设股份10.08-44.55-0.11-1.08%7031711.510.46%
688371菲沃泰20.13222.69-0.22-1.08%2328.17468.02340.07%
300217东方电热5.4242.47-0.06-1.09%827404473.980.67%
301116益客食品10.72-14.62-0.12-1.11%7576813.950.17%
301170锡南科技30.3727.03-0.34-1.11%2629799.820.78%
301210金杨精密39.1684.16-0.44-1.11%35391384.770.81%
301258富士莱33.8040.79-0.38-1.11%1624551.30.18%
601500通用股份4.4167.30-0.05-1.12%249321101.870.16%
605333沪光股份26.2318.53-0.30-1.13%41681096.180.10%
002635安洁科技14.8469.42-0.17-1.13%165632453.990.42%
002081金螳螂3.4920.26-0.04-1.13%575392012.830.22%
603212赛伍技术13.93-19.89-0.16-1.14%239143326.630.55%
603018华设集团7.8015.86-0.09-1.14%137581075.680.20%
300905宝丽迪32.0541.19-0.37-1.14%87142792.10.62%
603013亚普股份21.6220.22-0.25-1.14%4465964.750.09%
300782卓胜微79.03-217.56-0.92-1.15%1482711666.640.33%
603059倍加洁33.07-79.09-0.39-1.17%2230741.810.22%
920050爱舍伦36.3927.35-0.43-1.17%29401069.7351.62%
688472阿特斯15.2143.24-0.18-1.17%193190.429450.321.43%
002564天沃科技6.7576.10-0.08-1.17%167391132.90.19%
600973宝胜股份6.72-209.98-0.08-1.18%541013618.40.39%
603810丰山集团16.6596.60-0.20-1.19%64571078.80.39%
301656联合动力25.7953.67-0.31-1.19%148933847.860.89%
920371欧福蛋业9.9733.71-0.12-1.19%2783278.29040.14%
688355明志科技21.4933.40-0.26-1.20%3830.12824.09540.31%
920121江天科技41.0125.05-0.50-1.20%2268928.43741.91%
605588冠石科技55.56-88.53-0.68-1.21%37592072.310.51%
300708聚灿光电10.6247.70-0.13-1.21%13836514520.521.95%
002976瑞玛精密26.752975.96-0.33-1.22%3470929.90.52%
300585奥联电子16.19-1015.66-0.20-1.22%95881557.380.60%
002514宝馨科技4.84-5.31-0.06-1.22%207221005.790.37%
688013天臣医疗39.5139.54-0.49-1.23%1438.77568.83840.18%
688337普源精电41.6894.84-0.52-1.23%5676.462352.0970.31%
301078孩子王8.7942.79-0.11-1.24%496054370.630.40%
603890春秋电子14.3721.30-0.18-1.24%181972612.170.41%
300725药石科技37.1343.16-0.47-1.25%97613630.960.48%
002530金财互联9.46163.22-0.12-1.25%273802589.840.39%
301636泽润新能77.8058.64-0.99-1.26%116829280.47.32%
301260格力博15.71-733.41-0.20-1.26%4906771.660.24%
688017绿的谐波192.35387.50-2.45-1.26%8584.2916438.930.47%
603722阿科力37.29-124.55-0.48-1.27%1355507.480.14%
601010文峰股份2.3340.35-0.03-1.27%645361512.680.35%
603036如通股份19.3734.65-0.25-1.27%95031855.220.46%
300031宝通科技20.8748.27-0.27-1.28%179283746.250.51%
603137恒尚节能13.9048.04-0.18-1.28%4300598.570.58%
603203快克智能37.8038.70-0.49-1.28%93093512.440.37%
002778中晟高科20.79-36.22-0.27-1.28%4617960.460.37%
300600国瑞科技13.07-73.47-0.17-1.28%219392932.310.75%
603158腾龙股份12.2938.61-0.16-1.29%11922614511.782.43%
300598诚迈科技40.58-78.95-0.53-1.29%96213902.620.44%
301098金埔园林9.13-18.93-0.12-1.30%137071260.040.92%
603201常润股份18.2113.49-0.24-1.30%2968542.810.16%
688069德林海25.71-42.29-0.34-1.31%3429.21884.81370.30%
600078澄星股份12.09-79.44-0.16-1.31%12606715260.691.90%
301287康力源42.9230.08-0.57-1.31%1424612.040.84%
301502华阳智能45.0377.78-0.60-1.31%25931173.861.10%
600099林海股份11.22118.64-0.15-1.32%95241072.690.43%
002075沙钢股份5.1639.27-0.07-1.34%820124236.90.37%
300354东华测试38.3342.73-0.52-1.34%2021774.690.25%
600970中材国际10.288.99-0.14-1.34%341953521.830.13%
920802保丽洁14.6850.23-0.20-1.34%1337196.95440.61%
300970华绿生物24.21769.44-0.33-1.34%77361870.570.81%
301329信音电子23.3956.72-0.32-1.35%65931544.521.53%
688755汉邦科技39.8358.82-0.55-1.36%681.5272.40220.39%
600268国电南自14.4732.93-0.20-1.36%8769912662.490.87%
300429强力新材13.74-40.91-0.19-1.36%215772956.620.54%
603915国茂股份15.9038.62-0.22-1.36%125862003.540.19%
601688华泰证券19.4611.29-0.27-1.37%15453930109.40.21%
002367康力电梯7.9015.90-0.11-1.37%182141441.790.23%
603922金鸿顺20.79188.72-0.29-1.38%58431220.780.33%
688689银河微电36.5058.53-0.51-1.38%15761.815667.7551.22%
603370华新精科47.2146.51-0.66-1.38%1623768.570.46%
605183确成股份22.1716.50-0.31-1.38%74031647.860.18%
300528幸福蓝海16.44-48.43-0.23-1.38%173072846.820.46%
920046亿能电力32.11247.19-0.45-1.38%178265669.392.78%
002394联发股份15.6615.15-0.22-1.39%180252809.860.56%
301418协昌科技39.05183.32-0.55-1.39%2073812.020.70%
002245蔚蓝锂芯16.9827.24-0.24-1.39%9675316369.880.89%
002547春兴精工3.53-17.91-0.05-1.40%712172531.920.64%
002024ST易购1.41154.18-0.02-1.40%2014002825.080.22%
002091江苏国泰9.1512.91-0.13-1.40%555465075.30.35%
002708光洋股份12.6095.17-0.18-1.41%178812253.920.35%
920149旭杰科技10.47-20.46-0.15-1.41%1188125.13830.19%
688182灿勤科技28.59121.68-0.41-1.41%5816.61658.4160.15%
300339润和软件44.52274.84-0.64-1.42%4592720441.440.59%
002309中利集团3.47-12.13-0.05-1.42%45778715899.061.90%
603800洪田股份37.9783.76-0.55-1.43%119784590.70.58%
603017中衡设计13.6492.52-0.20-1.45%706869599.042.56%
688758赛分科技18.4060.63-0.27-1.45%4333.15798.51590.15%
603344星德胜27.8327.91-0.41-1.45%2965827.080.55%
920003中诚咨询29.8418.58-0.44-1.45%1072320.61620.81%
920204沪江材料16.1475.37-0.24-1.47%2320376.67840.46%
300450先导智能48.7794.51-0.73-1.47%9778647610.760.63%
600487亨通光电43.8538.22-0.66-1.48%292774127987.21.20%
300305裕兴股份6.64-6.51-0.10-1.48%204331359.10.64%
603259药明康德92.1018.33-1.39-1.49%6079655982.920.25%
603787新日股份13.8954.73-0.21-1.49%99491390.550.43%
688757胜科纳米29.75192.61-0.45-1.49%13569.464005.8353.87%
003043华亚智能48.22101.40-0.73-1.49%43602097.870.52%
301030仕净科技12.54-2.22-0.19-1.49%207722620.341.03%
603028赛福天9.17-16.45-0.14-1.50%108961001.520.38%
603486科沃斯62.5922.52-0.96-1.51%82255156.230.14%
603380易德龙35.7725.93-0.55-1.51%36371302.580.23%
688566吉贝尔29.8523.01-0.46-1.52%3356.341004.0830.17%
600287苏豪时尚5.84102.67-0.09-1.52%8979527.620.21%
603065宿迁联盛8.4396.69-0.13-1.52%132271121.210.67%
301601惠通科技27.1591.45-0.42-1.52%2453668.350.29%
603829洛凯股份27.5445.14-0.43-1.54%125973461.880.68%
301378通达海33.93-62.98-0.53-1.54%64922204.431.41%
301023奕帆传动42.2340.87-0.66-1.54%25941098.70.60%
301016雷尔伟23.6678.50-0.37-1.54%3746887.670.18%
603188亚邦股份5.11-12.68-0.08-1.54%273221398.240.48%
920089禾昌聚合19.0918.08-0.30-1.55%4976952.99170.58%
300346南大光电47.58107.41-0.75-1.55%4957823597.510.76%
600486扬农化工76.1025.04-1.20-1.55%1420610873.790.35%
600736苏州高新6.3342.34-0.10-1.56%375512377.980.33%
920168通宝光电24.0222.56-0.38-1.56%79721908.8142.83%
300141和顺电气13.89-79.19-0.22-1.56%180142497.130.71%
300260新莱应材49.78116.98-0.79-1.56%183769130.060.64%
603313梦百合8.8230.98-0.14-1.56%153521362.310.27%
920735德源药业32.7316.21-0.52-1.56%2068679.18670.20%
300522世名科技11.95750.08-0.19-1.57%87061041.230.33%
300390天华新能49.56-961.81-0.79-1.57%7900338819.781.17%
301202朗威股份40.6760.56-0.65-1.57%56362305.521.52%
605099共创草坪38.7924.67-0.62-1.57%79153056.480.20%
301611珂玛科技105.03138.90-1.68-1.57%1149612127.740.78%
688720艾森股份66.88133.59-1.07-1.57%5190.133459.0090.92%
688358祥生医疗31.1829.98-0.50-1.58%1646.27513.44160.15%
300240飞力达7.44-3412.12-0.12-1.59%159481191.610.44%
920005鼎佳精密37.8143.43-0.61-1.59%1071404.24330.50%
300295三六五网10.53-23.91-0.17-1.59%106451123.970.64%
002519银河电子8.04-10.45-0.13-1.59%13990611221.51.25%
603916苏博特11.1242.56-0.18-1.59%205502297.940.49%
301591肯特股份43.8051.25-0.71-1.60%64312823.011.89%
300320海达股份11.1031.50-0.18-1.60%263972934.980.54%
002546新联电子9.8611.76-0.16-1.60%864858484.4891.08%
300873海晨股份24.0119.79-0.39-1.60%52481264.440.31%
301072中捷精工23.83-47.96-0.39-1.61%2829678.560.42%
688496清越科技6.71-47.20-0.11-1.61%26062.31752.6121.10%
300623捷捷微电29.1749.81-0.48-1.62%4320512551.640.56%
605258协和电子36.4446.21-0.60-1.62%85883138.50.98%
688478晶升股份32.46-377.67-0.54-1.64%4281.281390.5720.41%
920790联迪信息30.05371.14-0.50-1.64%1427429.41430.26%
301012扬电科技32.19123.29-0.54-1.65%5711018391.692.90%
600370三房巷3.57-20.99-0.06-1.65%2830395104782.57.26%
603955大千生态26.50-155.80-0.45-1.67%1551412.390.11%
688103国力电子59.7795.63-1.02-1.68%1634.03978.49760.17%
300549优德精密18.13248.95-0.31-1.68%4353792.550.43%
002380科远智慧36.0527.88-0.62-1.69%108343899.150.76%
600522中天科技26.1531.15-0.45-1.69%20847454634.540.61%
301518长华化学42.3261.06-0.73-1.70%65832776.251.23%
301491汉桑科技56.7133.50-0.98-1.70%44722547.751.56%
300500启迪设计12.13-54.50-0.21-1.70%6349774.020.38%
605218伟时电子19.5897.23-0.34-1.71%96911906.760.46%
603117万林物流5.18444.46-0.09-1.71%319551661.260.53%
603776永安行19.56-50.96-0.34-1.71%73521441.050.26%
301393昊帆生物50.6139.91-0.88-1.71%1356689.060.32%
002559亚威股份10.3575.65-0.18-1.71%625656455.41.24%
301560众捷汽车38.8653.11-0.68-1.72%94003680.733.87%
688697纽威数控15.3923.26-0.27-1.72%7451.961146.2460.16%
603680今创集团13.5221.00-0.24-1.74%5655767.280.07%
603489八方股份36.03106.35-0.64-1.75%4370315959.771.86%
600105永鼎股份27.01118.51-0.48-1.75%13478636380.220.92%
002998优彩资源8.4479.53-0.15-1.75%184181563.480.69%
920183海菲曼43.7728.64-0.78-1.75%37101620.123.30%
301163宏德股份31.4171.13-0.56-1.75%88732802.641.62%
301088戎美股份14.5739.50-0.26-1.75%4089597.650.22%
301220亚香股份45.3538.88-0.81-1.75%2450811158.693.15%
688533上声电子27.4024.55-0.49-1.76%6815.9091873.1590.41%
300420五洋自控3.91-120.63-0.07-1.76%619612429.450.56%
600400红豆股份2.23-11.10-0.04-1.76%662591486.520.29%
603221爱丽家居12.2045.24-0.22-1.77%4333530.690.18%
603269海鸥股份15.5145.10-0.28-1.77%555288674.671.80%
003032*ST传智6.64-26.40-0.12-1.78%10132674.610.37%
000936华西股份7.7122.37-0.14-1.78%424953281.230.48%
000551创元科技13.6925.77-0.25-1.79%211742899.570.44%
920299灿能电力26.8090.10-0.49-1.80%77602072.6481.75%
301285鸿日达76.44-282.91-1.41-1.81%62644760.460.80%
002553南方精工23.8524.46-0.44-1.81%162503876.340.65%
600501航天晨光23.83-31.01-0.44-1.81%165323944.870.39%
300885海昌新材22.6582.53-0.42-1.82%68461553.280.41%
603382海阳科技30.6840.36-0.57-1.82%2809864.450.77%
301006迈拓股份18.2928.87-0.34-1.83%4801883.370.57%
300697电工合金15.5140.41-0.29-1.84%150812337.370.46%
688503聚和材料83.8349.61-1.57-1.84%19259.3516060.150.96%
605111新洁能41.8139.75-0.79-1.85%208058691.870.50%
603041美思德13.1976.29-0.25-1.86%77081022.970.42%
688633星球石墨25.2821.84-0.48-1.86%3886.01987.48680.27%
920665科强股份11.5633.93-0.22-1.87%3484406.37450.54%
300279和晶科技11.0383.14-0.21-1.87%12727314336.612.61%
300421力星股份24.44127.95-0.47-1.89%205605021.880.89%
300717华信新材21.8239.35-0.42-1.89%45841008.630.45%
688225亚信安全19.16-42.10-0.37-1.89%8281.7291585.7580.21%
300709精研科技40.3543.96-0.78-1.90%116574707.630.78%
002802洪汇新材13.4253.15-0.26-1.90%77601048.020.52%
002172澳洋健康4.1174.94-0.08-1.91%471891952.30.62%
688259创耀科技37.9653.50-0.74-1.91%4435.281687.9750.40%
603530神马电力62.9873.05-1.23-1.92%152969647.010.36%
300660江苏雷利44.5362.54-0.87-1.92%90164024.280.20%
301076新瀚新材38.85102.00-0.76-1.92%79203083.270.72%
000681视觉中国21.92137.40-0.43-1.92%5883112885.650.87%
688205德科立170.49368.82-3.36-1.93%19484.5233484.241.23%
002747埃斯顿21.29-28.83-0.42-1.93%281876015.980.36%
300555ST路通12.67-43.96-0.25-1.93%4559580.780.23%
002040南京港10.6430.63-0.21-1.94%634276779.431.30%
002079苏州固锝10.0884.40-0.20-1.95%611966172.320.76%
002255海陆重工12.0922.03-0.24-1.95%746989035.261.17%
920167同享科技18.60-135.32-0.37-1.95%4521850.770.69%
688176亚虹医药-U14.57-22.98-0.29-1.95%49397.917189.2091.13%
600716凤凰股份4.52-29.97-0.09-1.95%22020999.550.24%
920418苏轴股份25.0926.92-0.50-1.95%42721079.7690.27%
300809华辰装备33.58180.25-0.67-1.96%69512340.210.46%
300265通光线缆17.53303.40-0.35-1.96%18571732380.643.97%
603355莱克电气30.0517.71-0.60-1.96%33341006.210.06%
601100恒立液压101.6648.61-2.03-1.96%1794518217.830.13%
920278鹿得医疗8.5155.34-0.17-1.96%1839157.49010.25%
300258精锻科技13.4858.21-0.27-1.96%285523853.440.50%
688113联测科技40.4329.23-0.81-1.96%1282.18520.84150.20%
300651金陵体育28.3199.24-0.57-1.97%309238711.233.54%
688531日联科技72.3468.62-1.46-1.98%7879.315702.2260.74%
688539高华科技38.09116.37-0.77-1.98%5294.652016.5370.51%
301061匠心家居80.3619.33-1.64-2.00%1007813.420.07%
600889南京化纤15.67-25.59-0.32-2.00%76731205.160.21%
301505苏州规划23.92129.48-0.49-2.01%84272026.781.12%
603900莱绅通灵7.80-38.85-0.16-2.01%150531180.430.44%
300402宝色股份20.4683.70-0.42-2.01%83561713.030.34%
688800瑞可达89.6060.96-1.85-2.02%25379.6422718.91.23%
300507苏奥传感8.6961.14-0.18-2.03%291662539.080.38%
688286敏芯股份68.9178.20-1.44-2.05%3517.072424.2910.63%
688690纳微科技25.6869.78-0.54-2.06%6870.481775.4110.17%
688670金迪克18.07-17.60-0.38-2.06%2506.07455.75680.20%
301036双乐股份29.4440.26-0.62-2.06%2816833.350.40%
603488展鹏科技9.97-94.67-0.21-2.06%110531106.170.38%
600282南钢股份5.6612.17-0.12-2.08%1515748562.640.25%
920699海达尔40.5423.27-0.86-2.08%353143.76330.17%
603125常青科技18.3149.10-0.39-2.09%64471188.590.64%
002685华东重机7.0454.90-0.15-2.09%539613803.20.54%
601155新城控股15.00124.52-0.32-2.09%2697040670.12%
920950迅安科技16.3725.83-0.35-2.09%1130186.31850.32%
603155新亚强16.3354.77-0.35-2.10%124302034.360.39%
301125腾亚精工23.19535.01-0.50-2.11%99362327.350.79%
920026卓兆点胶33.6178.28-0.73-2.13%1719580.60310.46%
600584长电科技44.7953.90-0.98-2.14%17847579492.11.00%
002395双象股份18.278.57-0.40-2.14%130682393.140.49%
002787华源控股12.3342.31-0.27-2.14%249813082.581.00%
920392佳合科技21.4289.27-0.47-2.15%1393299.65160.38%
300680隆盛科技40.8033.06-0.90-2.16%90873716.290.52%
605286同力天启50.2938.53-1.11-2.16%3438617480.12.05%
688022瀚川智能15.39-3.63-0.34-2.16%10247.231580.4580.58%
688448磁谷科技54.7897.99-1.22-2.18%2388.711317.9690.50%
603007*ST花王6.73-26.11-0.15-2.18%563573821.070.81%
000570苏常柴Ａ5.83247.53-0.13-2.18%337531978.860.61%
601133柏诚股份15.6344.25-0.35-2.19%370875776.842.48%
002483润邦股份7.5714.77-0.17-2.20%396803018.420.45%
002445中南文化3.9890.91-0.09-2.21%218683786844.029.24%
603988中电电机26.07144.25-0.59-2.21%99142592.060.42%
920931无锡鼎邦12.7465.45-0.29-2.23%2662340.61360.93%
688678福立旺26.75139.50-0.61-2.23%39408.9110598.861.37%
603880南卫股份7.43-10.62-0.17-2.24%267912000.490.93%
603115海星股份32.2538.24-0.74-2.24%254978229.541.05%
688516奥特维77.5548.06-1.78-2.24%31177.4824477.770.99%
002315焦点科技40.8225.40-0.94-2.25%183627502.410.91%
688558国盛智科29.7024.97-0.69-2.27%3052.99906.71050.23%
301106骏成科技32.2534.25-0.75-2.27%33431083.910.33%
300447全信股份18.90-632.00-0.44-2.28%245254650.291.22%
688698伟创电气69.0155.04-1.61-2.28%6815.4094719.5060.32%
688097博众精工58.2744.01-1.37-2.30%23505.313706.920.53%
002652扬子新材5.08-125.65-0.12-2.31%22116611280.874.32%
920180爱得科技19.4729.58-0.46-2.31%114552243.2454.31%
002156通富微电46.3071.29-1.10-2.32%20241393718.741.33%
688450光格科技33.50-27.82-0.80-2.33%3603.791214.3420.74%
920006晟楠科技24.18-227.38-0.58-2.34%3477849.58290.73%
300655晶瑞电材15.41-318.64-0.37-2.34%7698211871.180.72%
002455百川股份13.67754.10-0.33-2.36%44535861977.488.58%
688137近岸蛋白41.41-44.70-1.00-2.36%2309.71961.42350.71%
603332苏州龙杰14.4557.67-0.35-2.36%423296092.921.96%
601890亚星锚链11.1135.52-0.27-2.37%12323013726.941.28%
688052纳芯微155.08-185.90-3.78-2.38%6349.059853.2990.45%
920007酉立智能64.3026.44-1.57-2.38%1410911.11691.32%
600981苏豪汇鸿3.2747.35-0.08-2.39%756572485.110.34%
603179新泉股份70.2939.25-1.72-2.39%1936513671.090.38%
301290东星医疗27.62-129.56-0.68-2.40%36071004.230.53%
920663明阳科技14.5926.46-0.36-2.41%1913280.76190.30%
688221前沿生物-U19.43-43.39-0.48-2.41%35237.986886.5590.94%
600710苏美达12.9312.47-0.32-2.42%577717522.220.44%
688809强一股份350.20194.65-8.68-2.42%5666.8219870.382.33%
300631久吾高科26.9141.41-0.67-2.43%61501661.820.51%
920339恒太照明8.8331.74-0.22-2.43%2065183.38960.14%
300128锦富技术6.41-30.39-0.16-2.44%604283881.680.47%
301557常友科技107.9852.55-2.70-2.44%54015826.053.04%
603090宏盛股份63.0095.50-1.58-2.45%46772947.890.47%
688399硕世生物60.20-194.46-1.51-2.45%2244.621361.0750.27%
300617安靠智电61.3283.85-1.54-2.45%3640322018.452.62%
920533骏创科技24.28118.02-0.61-2.45%3499855.59520.48%
688580伟思医疗56.8439.84-1.43-2.45%3836.932184.8040.40%
688257新锐股份70.2374.92-1.77-2.46%20803.0714622.860.82%
301626苏州天脉232.00143.07-5.85-2.46%802118643.631.52%
600770综艺股份5.93157.75-0.15-2.47%626563721.910.48%
002009天奇股份25.18-77.99-0.64-2.48%65420165361.85%
002623亚玛顿23.56-29.37-0.60-2.48%138193274.440.70%
601700风范股份5.86244.25-0.15-2.50%1058916217.020.93%
300563神宇股份32.7491.06-0.84-2.50%163545357.921.28%
000581威孚高科22.9914.49-0.59-2.50%4586110604.680.58%
002201九鼎新材11.3094.28-0.29-2.50%379034299.680.63%
000816智慧农业3.48-73.36-0.09-2.52%1541735381.641.07%
605123派克新材98.5547.32-2.55-2.52%88228704.110.73%
603968醋化股份13.52-80.86-0.35-2.52%141791919.190.69%
688711宏微科技28.58-463.39-0.74-2.52%14008.893994.8270.66%
605376博迁新材92.40156.98-2.40-2.53%1859217349.320.71%
688001华兴源创31.94-48.23-0.83-2.53%15516.84942.530.35%
600481双良节能6.92-10.68-0.18-2.54%23108416090.741.12%
920547无锡晶海23.0633.96-0.60-2.54%1240287.60440.33%
688076ST诺泰30.7319.48-0.80-2.54%11558.073568.9420.37%
688488艾迪药业16.07-77.63-0.42-2.55%15297.572474.2780.36%
920662方盛股份28.60101.82-0.75-2.56%103272951.2433.82%
920914远航精密24.3736.60-0.64-2.56%3480847.90120.35%
300644南京聚隆30.0225.75-0.79-2.56%80992440.780.93%
600862中航高科22.6030.54-0.60-2.59%4724510729.830.34%
688426康为世纪22.07-18.03-0.59-2.60%2419.05540.30320.63%
920509同惠电子31.6775.91-0.85-2.61%44651420.2190.53%
920642通易航天13.03-241.86-0.35-2.62%3336438.13950.33%
603005晶方科技29.4151.89-0.79-2.62%8128123934.081.25%
600510黑牡丹8.5583.93-0.23-2.62%197611700.870.19%
301421波长光电88.76321.90-2.40-2.63%81947297.681.77%
605319无锡振华23.2818.28-0.63-2.63%125042916.570.42%
002540亚太科技6.6220.35-0.18-2.65%441982933.320.51%
000738航发控制22.8057.41-0.62-2.65%6038513854.640.46%
920221易实精密14.6930.70-0.40-2.65%2179322.13490.35%
920245威博液压25.3073.96-0.69-2.65%989252.46950.26%
301045天禄科技45.82155.92-1.25-2.66%99954596.641.56%
688186广大特材25.2224.90-0.69-2.66%26613.946699.9460.95%
688353华盛锂电105.42-115.21-2.89-2.67%21914.6723501.581.37%
002513蓝丰生化6.90-17.92-0.19-2.68%376622611.271.30%
688605先锋精科60.1663.99-1.66-2.69%5513.213336.6360.51%
300912凯龙高科26.00-15.94-0.72-2.69%162824250.621.89%
002160常铝股份5.05103.64-0.14-2.70%1119705660.081.09%
001332锡装股份55.2624.72-1.54-2.71%51842872.261.08%
300342天银机电43.73312.93-1.23-2.74%15187065734.963.63%
300537广信材料22.73-79.65-0.64-2.74%140663213.650.93%
300584海辰药业42.16112.98-1.19-2.75%79403359.130.97%
300715凯伦股份13.81-10.87-0.39-2.75%212242952.660.66%
301665泰禾股份29.0227.98-0.82-2.75%125243652.923.27%
603406天富龙40.1235.43-1.14-2.76%136385485.933.72%
688258卓易信息114.73173.95-3.27-2.77%7081.3498101.3750.81%
920436大地电气14.62-28.52-0.42-2.79%2762407.41770.31%
300215电科院8.70-384.09-0.25-2.79%14599012587.612.92%
300393中来股份10.38-11.90-0.30-2.81%19023819765.991.99%
603078江化微23.4599.20-0.68-2.82%4457810424.991.16%
920720吉冈精密12.4056.37-0.36-2.82%6019755.07670.81%
301168通灵股份41.18109.14-1.21-2.85%53782235.340.56%
002290禾盛新材61.4997.69-1.81-2.86%120147393.3910.49%
920396常辅股份32.8860.01-0.97-2.87%49151625.2220.96%
688093世华科技32.4422.80-0.96-2.87%8327.242722.4190.32%
688147微导纳米66.86144.87-1.98-2.88%14338.789596.6950.31%
600682南京新百7.0943.17-0.21-2.88%900146411.950.77%
300331苏大维格41.37-174.00-1.23-2.89%2679511059.351.27%
002484江海股份28.9935.47-0.87-2.91%5331515527.250.65%
688261东微半导79.41220.94-2.39-2.92%7654.566075.2490.63%
002150正泰电源32.1347.05-0.97-2.93%12213139881.33.41%
688508芯朋微61.2343.16-1.85-2.93%8721.725368.1010.66%
301026浩通科技28.7633.78-0.88-2.97%135413903.191.18%
603626科森科技22.44-34.82-0.69-2.98%6052113702.011.09%
301278快可电子43.00128.67-1.33-3.00%108164692.932.10%
688350富淼科技27.80527.09-0.86-3.00%7255.652033.0620.51%
300382斯莱克11.89-71.82-0.37-3.02%324193890.360.50%
300373扬杰科技74.0830.80-2.32-3.04%2194616334.920.40%
300196长海股份17.8422.11-0.56-3.04%340116095.911.38%
002463沪电股份88.2349.12-2.77-3.04%356444316389.31.85%
603585苏利股份19.9631.14-0.63-3.06%93081873.810.51%
002478常宝股份11.3716.65-0.36-3.07%873069985.11.21%
920305*ST云创6.90-5.20-0.22-3.09%7165499.14160.88%
603400华之杰68.0941.96-2.19-3.12%59064048.082.95%
300201海伦哲11.4843.39-0.37-3.12%19629322889.661.96%
000301东方盛虹11.12-97.84-0.36-3.14%754238482.60.11%
688166博瑞医药49.73338.94-1.62-3.15%63744.4431936.41.51%
688260昀冢科技28.08-17.73-0.92-3.17%7696.252166.6090.64%
920593鼎智科技27.53152.42-0.91-3.20%63651773.1580.39%
600475华光环能19.0532.10-0.63-3.20%398577624.330.42%
603389*ST亚振42.00-116.17-1.40-3.23%45791930.450.17%
603248锡华科技31.3472.29-1.05-3.24%13224341623.3519.08%
002585双星新材7.46-21.66-0.25-3.24%18410513731.212.08%
688381帝奥微23.27-64.22-0.78-3.24%15612.893662.0840.63%
300927江天化学33.4117.73-1.12-3.24%6011820683.384.27%
600667太极实业11.2840.26-0.38-3.26%824063.192370.143.94%
000700模塑科技11.7223.27-0.40-3.30%700428269.780.76%
920422润普食品11.4147.39-0.39-3.31%4069470.03120.61%
603655朗博科技39.43101.40-1.35-3.31%110164399.711.04%
002080中材科技42.5540.49-1.46-3.32%9104238838.030.54%
300836佰奥智能59.3791.80-2.04-3.32%84454960.051.34%
300975商络电子18.0378.06-0.62-3.32%18188332746.723.70%
688295中复神鹰58.59-992.86-2.03-3.35%100148.758514.551.11%
603878武进不锈8.2959.59-0.29-3.38%334292789.680.60%
688502茂莱光学313.36356.64-11.00-3.39%2234.417059.8830.42%
300855图南股份37.75112.83-1.33-3.40%143545454.70.51%
300959线上线下81.86307.13-2.91-3.43%87557188.511.67%
000425徐工机械10.3818.47-0.37-3.44%29941731210.960.33%
301137哈焊华通49.00179.54-1.75-3.45%2100710308.921.16%
920834三维装备12.8434.79-0.46-3.46%6136796.95840.98%
301226祥明智能38.50146.75-1.40-3.51%3411613278.493.14%
605288凯迪股份97.06154.74-3.54-3.52%13411314.880.19%
688607康众医疗52.54855.18-1.96-3.60%4950.12628.6990.56%
920262太湖雪20.8239.47-0.78-3.61%2020423.20170.65%
603688石英股份43.94152.75-1.65-3.62%5138622753.830.95%
688536思瑞浦172.15862.64-6.47-3.62%11200.6519393.650.83%
920641格利尔18.51194.85-0.70-3.64%4725881.62921.04%
601388怡球资源3.70209.97-0.14-3.65%1861286934.670.85%
300753爱朋医疗31.27-877.69-1.19-3.67%212286661.72.42%
300618寒锐钴业42.9648.77-1.66-3.72%3304114293.081.21%
601799星宇股份127.2423.12-4.92-3.72%1310616808.160.46%
688702盛科通信-U176.154174.71-6.85-3.74%17187.430132.270.85%
603876鼎胜新材19.1646.45-0.75-3.77%8699716763.410.94%
300881盛德鑫泰45.6127.18-1.79-3.78%57822664.841.01%
002471中超控股8.39-290.23-0.33-3.78%31595826496.62.35%
002496*ST辉丰2.02-19.08-0.08-3.81%2480365045.522.23%
688510航亚科技34.9788.87-1.39-3.82%14783.765189.0930.57%
000777中核科技23.8740.64-0.95-3.83%61747148311.61%
688700东威科技51.77179.13-2.09-3.88%52507.5327300.421.76%
603097江苏华辰34.6556.52-1.40-3.88%132134590.440.83%
600775南京熊猫14.53-73.91-0.59-3.90%19156727831.562.85%
002409雅克科技87.4845.31-3.56-3.91%5425347669.091.70%
002645华宏科技16.56-64.25-0.68-3.94%7797013021.161.39%
301090华润材料8.61-30.79-0.36-4.01%13487111852.270.92%
603929亚翔集成174.5741.75-7.31-4.02%2530644155.741.19%
920068天工股份23.38142.02-0.98-4.02%239385605.6323.82%
603283赛腾股份45.6725.80-1.97-4.14%5058423205.841.87%
300777中简科技38.4640.75-1.67-4.16%5188920104.991.22%
688377迪威尔38.9861.70-1.71-4.20%11549.184632.9480.59%
002426胜利精密4.22-18.35-0.19-4.31%910256.938575.232.68%
301266宇邦新材48.83119.50-2.29-4.48%2160210648.952.07%
603163圣晖集成112.0072.56-5.42-4.62%1315014645.371.32%
002165红宝丽11.32166.92-0.55-4.63%55294764613.197.60%
688170德龙激光49.17-169.31-2.54-4.91%23459.9111620.162.27%
603699纽威股份52.8528.42-2.75-4.95%2546513539.960.34%
002734利民股份19.5922.19-1.02-4.95%12695725184.122.92%
002182宝武镁业17.08181.55-0.92-5.11%12515421591.231.45%
688300联瑞新材82.9268.42-4.53-5.18%24593.7520546.331.02%
300819聚杰微纤45.90115.95-2.56-5.28%135846316.031.01%
300936中英科技60.59-1281.50-3.41-5.33%2960118192.416.24%
605167利柏特16.4733.90-0.93-5.34%398616656.70.89%
600527江南高纤2.44151.28-0.14-5.43%66661116499.263.85%
603958哈森股份19.13-57.13-1.12-5.53%473149166.292.16%
601975招商南油4.7218.22-0.28-5.60%207834899713.94.44%
688386泛亚微透79.2069.79-5.06-6.01%9640.017749.8881.06%
300751迈为股份250.7984.36-16.21-6.07%3355785156.361.74%
688661和林微纳91.34358.78-6.00-6.16%14342.5313192.880.94%
688096京源环保8.99-112.93-0.60-6.26%47666.054361.0282.02%
301389隆扬电子54.62139.14-3.72-6.38%4714126086.435.57%
688231隆达股份31.93102.01-2.23-6.53%27751.658985.4951.12%
920100三协电机54.5266.80-3.97-6.79%81534478.964.77%
301687新广益64.8973.31-5.41-7.70%3675524182.6512.44%

转至视觉中国（000681）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。