|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北证券(000686)吉林省上涨家数:18下跌家数:29平均涨幅:-1.11%平均换手:3.06%总成交额:102.63亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300985 | 致远新能 | 20.89 | -20.17 | +1.09 | +5.51% | 61306 | 12517.58 | 3.29% | | 600867 | 通化东宝 | 9.05 | 14.63 | +0.23 | +2.61% | 738528 | 66937.29 | 3.73% | | 300923 | 研奥股份 | 28.06 | 44.77 | +0.65 | +2.37% | 14975 | 4139.52 | 1.96% | | 603099 | 长白山 | 44.36 | 82.86 | +0.95 | +2.19% | 98854 | 44044.61 | 3.71% | | 300597 | 吉大通信 | 9.92 | -85.29 | +0.20 | +2.06% | 77519 | 7610.52 | 2.86% | | 002622 | 皓宸医疗 | 3.08 | -33.34 | +0.04 | +1.32% | 188089 | 5748.74 | 2.24% | | 002316 | 亚联发展 | 5.30 | 421.12 | +0.06 | +1.15% | 158559 | 8349.04 | 4.65% | | 001395 | 亚联机械 | 44.26 | 22.95 | +0.38 | +0.87% | 13771 | 6025.44 | 2.94% | | 002566 | 益盛药业 | 8.18 | 67.09 | +0.07 | +0.86% | 57039 | 4637.96 | 2.46% | | 688716 | 中研股份 | 41.70 | 255.51 | +0.35 | +0.85% | 32926.93 | 13583.56 | 4.71% | | 600742 | 富维股份 | 9.75 | 14.48 | +0.08 | +0.83% | 69476 | 6755.24 | 0.94% | | 301130 | 西点药业 | 31.50 | 61.24 | +0.25 | +0.80% | 9784 | 3068.49 | 1.66% | | 600148 | 长春一东 | 20.50 | 306.79 | +0.14 | +0.69% | 18915 | 3860.27 | 1.34% | | 601279 | 英利汽车 | 4.48 | -144.40 | +0.03 | +0.67% | 130402 | 5815.85 | 0.82% | | 600697 | 欧亚集团 | 13.72 | -78.80 | +0.08 | +0.59% | 70541 | 9664.04 | 4.54% | | 601518 | 吉林高速 | 2.90 | 10.06 | +0.01 | +0.35% | 212504 | 6173.454 | 1.12% | | 000928 | 中钢国际 | 6.90 | 13.19 | +0.01 | +0.15% | 332950 | 22903.35 | 2.32% | | 003029 | 吉大正元 | 24.62 | -33.85 | +0.03 | +0.12% | 36258 | 8874.271 | 2.09% | | 688378 | 奥来德 | 37.00 | 449.09 | 0.00 | 0.00% | 58676.9 | 21286.73 | 2.44% | | 000875 | 吉电股份 | 6.78 | 52.51 | -0.01 | -0.15% | 1156394 | 77013.91 | 3.46% | | 600189 | 泉阳泉 | 8.35 | 635.55 | -0.02 | -0.24% | 193557 | 16127.14 | 2.71% | | 688276 | 百克生物 | 20.29 | -49.22 | -0.06 | -0.29% | 31649.34 | 6449.81 | 0.77% | | 000030 | 富奥股份 | 5.48 | 14.02 | -0.02 | -0.36% | 203685 | 11145.09 | 1.22% | | 600881 | 亚泰集团 | 1.83 | -2.29 | -0.01 | -0.54% | 333945 | 6121.02 | 1.03% | | 920077 | 吉林碳谷 | 18.06 | 74.06 | -0.18 | -0.99% | 115432 | 20935.01 | 3.64% | | 000686 | 东北证券 | 9.08 | 14.49 | -0.10 | -1.09% | 355319 | 32396.03 | 1.52% | | 000800 | 一汽解放 | 6.92 | 59.68 | -0.08 | -1.14% | 159525 | 11030.02 | 0.32% | | 002338 | 奥普光电 | 54.41 | 221.05 | -0.65 | -1.18% | 55512 | 30173.14 | 2.31% | | 300510 | 金冠股份 | 4.37 | -9.36 | -0.06 | -1.35% | 221026 | 9628.92 | 2.68% | | 300396 | 迪瑞医疗 | 13.30 | -26.30 | -0.20 | -1.48% | 34985 | 4661.21 | 1.28% | | 000623 | 吉林敖东 | 20.44 | 9.52 | -0.35 | -1.68% | 190523 | 38962.46 | 1.60% | | 000420 | 吉林化纤 | 4.82 | -6880.49 | -0.09 | -1.83% | 1468513 | 69791.06 | 5.97% | | 600360 | *ST华微 | 8.70 | 47.63 | -0.19 | -2.14% | 309466 | 26845.53 | 3.22% | | 002232 | 启明信息 | 18.92 | 816.83 | -0.43 | -2.22% | 81994 | 15596.21 | 2.01% | | 600215 | 派斯林 | 7.77 | -33.49 | -0.19 | -2.39% | 255994 | 19820.92 | 5.60% | | 600110 | 诺德股份 | 6.87 | -52.30 | -0.17 | -2.41% | 642562 | 44052.58 | 3.70% | | 000661 | 长春高新 | 95.90 | 40.79 | -2.40 | -2.44% | 60289 | 58235.86 | 1.51% | | 600365 | ST通葡 | 2.99 | -20.31 | -0.08 | -2.61% | 64042 | 1925.13 | 1.50% | | 603559 | ST通脉 | 6.55 | -9.34 | -0.18 | -2.67% | 103383 | 6741.18 | 2.58% | | 000718 | 苏宁环球 | 2.34 | -80.12 | -0.07 | -2.90% | 524200 | 12342.6 | 2.30% | | 000766 | 通化金马 | 25.70 | 432.15 | -0.90 | -3.38% | 152576 | 39903.75 | 1.58% | | 601929 | 吉视传媒 | 3.65 | -25.39 | -0.13 | -3.44% | 1478486 | 54263.36 | 4.24% | | 600333 | 长春燃气 | 5.87 | -462.81 | -0.21 | -3.45% | 213175 | 12643.43 | 3.50% | | 000545 | 金浦钛业 | 2.95 | -6.89 | -0.12 | -3.91% | 587684 | 17278.29 | 5.96% | | 000638 | *ST万方 | 2.45 | -67.89 | -0.13 | -5.04% | 7367 | 180.49 | 0.24% | | 920726 | 朱老六 | 23.75 | 148.39 | -1.58 | -6.24% | 82087 | 20252.21 | 14.68% | | 002501 | 利源股份 | 2.34 | -12.04 | -0.25 | -9.65% | 2675154 | 64729.84 | 7.54% | | 000546 | 金圆股份 | 5.83 | -25.40 | -0.65 | -10.03% | 591883 | 35060.2 | 8.50% |
|