|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北证券(000686)吉林省上涨家数:14下跌家数:31平均涨幅:-0.72%平均换手:1.52%总成交额:95.43亿元 更新时间：2026-06-18 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 57.17 | 117.73 | +1.84 | +3.33% | 106267 | 59697.36 | 4.41% | | 688276 | 百克生物 | 14.33 | -22.19 | +0.46 | +3.32% | 24077.04 | 3430.692 | 0.58% | | 600360 | 华微电子 | 12.39 | 67.66 | +0.21 | +1.72% | 399823 | 49077.36 | 4.16% | | 002316 | 亚联发展 | 4.35 | 409.17 | +0.07 | +1.64% | 104700 | 4462.09 | 3.07% | | 300985 | 致远新能 | 33.80 | -116.93 | +0.50 | +1.50% | 25762 | 8557.88 | 1.38% | | 000661 | 长春高新 | 64.67 | -628.26 | +0.88 | +1.38% | 44611 | 28719.36 | 1.12% | | 600215 | 派斯林 | 6.36 | -8.14 | +0.05 | +0.79% | 49027 | 3120.69 | 1.07% | | 600867 | 通化东宝 | 7.42 | 11.89 | +0.05 | +0.68% | 96768 | 7141.14 | 0.49% | | 300396 | ST迪瑞 | 6.85 | -7.11 | +0.03 | +0.44% | 13504 | 919.9 | 0.50% | | 002566 | 益盛药业 | 6.52 | 64.83 | +0.02 | +0.31% | 24242 | 1574.87 | 1.05% | | 301130 | 西点药业 | 25.14 | 84.38 | +0.06 | +0.24% | 5435 | 1357.95 | 0.92% | | 000030 | 富奥股份 | 4.30 | 11.14 | +0.01 | +0.23% | 45560 | 1944.85 | 0.27% | | 600148 | 长春一东 | 15.90 | 136.36 | +0.03 | +0.19% | 9825 | 1549.75 | 0.69% | | 600110 | 诺德股份 | 17.25 | -135.60 | +0.03 | +0.17% | 3357238 | 592780.4 | 19.35% | | 002622 | 皓宸医疗 | 2.25 | -16.36 | 0.00 | 0.00% | 116794 | 2614.95 | 1.39% | | 003029 | 吉大正元 | 17.40 | -34.70 | 0.00 | 0.00% | 10378 | 1799.7 | 0.59% | | 002232 | 启明信息 | 14.86 | 127.38 | -0.01 | -0.07% | 14753 | 2186.31 | 0.36% | | 603559 | ST通脉 | 8.70 | -23.49 | -0.01 | -0.11% | 17502 | 1518.58 | 0.44% | | 688716 | 中研股份 | 34.64 | 3026.04 | -0.08 | -0.23% | 12895.53 | 4491.993 | 1.84% | | 300597 | 吉大通信 | 7.87 | -24.79 | -0.03 | -0.38% | 23410 | 1834.96 | 0.86% | | 000718 | 苏宁环球 | 1.87 | -242.87 | -0.01 | -0.53% | 150077 | 2788.74 | 0.66% | | 001395 | 亚联机械 | 25.35 | 16.29 | -0.15 | -0.59% | 4811 | 1213.5 | 0.93% | | 600697 | 欧亚集团 | 10.33 | -31.84 | -0.07 | -0.67% | 18961 | 1949.82 | 1.22% | | 603099 | 长白山 | 36.57 | 74.86 | -0.26 | -0.71% | 20024 | 7361.37 | 0.74% | | 000766 | 通化金马 | 24.33 | 738.69 | -0.18 | -0.73% | 72166 | 17577.05 | 0.75% | | 600365 | ST通葡 | 2.43 | -11.75 | -0.02 | -0.82% | 26349 | 642.32 | 0.62% | | 300510 | 金冠股份 | 3.35 | -7.92 | -0.03 | -0.89% | 77176 | 2579.37 | 0.94% | | 601279 | 英利汽车 | 3.26 | -69.10 | -0.03 | -0.91% | 46644 | 1519.71 | 0.29% | | 600333 | 长春燃气 | 5.51 | 289.74 | -0.06 | -1.08% | 69358 | 3838.58 | 1.14% | | 002338 | 奥普光电 | 54.05 | 132.63 | -0.59 | -1.08% | 30089 | 16294.34 | 1.25% | | 000420 | 吉林化纤 | 4.26 | 251.13 | -0.05 | -1.16% | 322214 | 13860.28 | 1.31% | | 600742 | 富维股份 | 7.62 | 12.64 | -0.10 | -1.30% | 16737 | 1286 | 0.23% | | 600189 | 泉阳泉 | 7.64 | 273.04 | -0.11 | -1.42% | 48728 | 3746.98 | 0.68% | | 601929 | 吉视传媒 | 2.39 | -18.26 | -0.04 | -1.65% | 237686 | 5720.59 | 0.68% | | 920726 | 朱老六 | 17.64 | 58.32 | -0.31 | -1.73% | 14055 | 2494.846 | 2.51% | | 600881 | 亚泰集团 | 1.56 | -2.81 | -0.03 | -1.89% | 332948 | 5159.5 | 1.03% | | 000545 | 金浦钛业 | 2.44 | -4.75 | -0.05 | -2.01% | 243353 | 5947.91 | 2.47% | | 601518 | 吉林高速 | 2.88 | 11.07 | -0.06 | -2.04% | 87520 | 2528.33 | 0.46% | | 000546 | 金圆股份 | 5.23 | -12.47 | -0.11 | -2.06% | 115968 | 6071.16 | 1.66% | | 000623 | 吉林敖东 | 17.27 | 7.53 | -0.38 | -2.15% | 46048 | 8028.32 | 0.39% | | 300923 | 研奥股份 | 23.34 | 57.85 | -0.57 | -2.38% | 12773 | 3017.32 | 1.67% | | 000686 | 东北证券 | 7.85 | 11.07 | -0.22 | -2.73% | 120854 | 9615.26 | 0.52% | | 002501 | *ST利源 | 1.40 | -29.18 | -0.04 | -2.78% | 209061 | 2962.51 | 0.59% | | 920077 | 吉林碳谷 | 16.60 | 49.71 | -0.57 | -3.32% | 46496 | 7760.774 | 1.53% | | 000800 | 一汽解放 | 6.05 | 37.46 | -0.21 | -3.35% | 93065 | 5683.38 | 0.19% | | 000928 | 中钢国际 | 5.62 | 18.40 | -0.23 | -3.93% | 111583 | 6357.98 | 0.78% | | 000875 | 电投绿能 | 5.56 | 121.59 | -0.30 | -5.12% | 522114 | 29526.86 | 1.56% |
|