|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒逸石化(000703)广西壮族自治区上涨家数:29下跌家数:11平均涨幅:+0.92%平均换手:3.62%总成交额:120.36亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301027 | 华蓝集团 | 20.44 | -87.84 | +1.47 | +7.75% | 105386 | 21343.08 | 8.33% | | 301379 | 天山电子 | 26.70 | 42.06 | +1.91 | +7.70% | 374745 | 96674.16 | 23.98% | | 000703 | 恒逸石化 | 13.58 | 23.57 | +0.72 | +5.60% | 981572 | 134952.5 | 2.58% | | 002592 | ST八菱 | 6.49 | 19.52 | +0.31 | +5.02% | 16658 | 1078.371 | 0.63% | | 600423 | *ST柳化 | 2.38 | -78.62 | +0.11 | +4.85% | 75279 | 1771.1 | 0.94% | | 000716 | 黑芝麻 | 4.48 | -196.47 | +0.17 | +3.94% | 260511 | 11596.59 | 3.53% | | 600252 | 中恒集团 | 1.98 | -15.45 | +0.06 | +3.13% | 689500.9 | 13759.23 | 2.17% | | 000833 | 粤桂股份 | 24.80 | 34.37 | +0.67 | +2.78% | 740271.1 | 184227.7 | 16.32% | | 002956 | 西麦食品 | 21.48 | 30.72 | +0.58 | +2.78% | 32931 | 6963.837 | 1.05% | | 000608 | 阳光股份 | 7.82 | -26.01 | +0.18 | +2.36% | 533056 | 41213.13 | 7.15% | | 002696 | 百洋股份 | 5.49 | 112.57 | +0.12 | +2.23% | 107144 | 5891.463 | 3.21% | | 000953 | 中哲精化 | 5.74 | 343.58 | +0.12 | +2.14% | 77996 | 4495.84 | 2.13% | | 000582 | 北部湾港 | 11.69 | 27.47 | +0.24 | +2.10% | 440789 | 51852.75 | 2.04% | | 600249 | 两面针 | 5.06 | -195.14 | +0.10 | +2.02% | 74060 | 3737.53 | 1.35% | | 000978 | 桂林旅游 | 5.66 | 215.74 | +0.11 | +1.98% | 107165 | 6031.622 | 2.29% | | 300422 | 博世科 | 4.89 | -4.05 | +0.09 | +1.87% | 105219 | 5167.479 | 2.04% | | 002275 | 桂林三金 | 12.51 | 16.24 | +0.21 | +1.71% | 19577 | 2456.185 | 0.35% | | 000750 | 国海证券 | 3.85 | 29.77 | +0.06 | +1.58% | 1571558 | 61292.46 | 2.71% | | 920023 | *ST田野 | 1.99 | 76.23 | +0.03 | +1.53% | 69158 | 1391.956 | 2.57% | | 600368 | 五洲交通 | 3.56 | 10.27 | +0.05 | +1.42% | 105781 | 3768.685 | 0.66% | | 603368 | 柳药集团 | 15.73 | 9.51 | +0.21 | +1.35% | 35964 | 5649.141 | 0.91% | | 600538 | 国发股份 | 5.99 | -31.94 | +0.06 | +1.01% | 217937 | 13248.78 | 4.16% | | 600712 | 南宁百货 | 5.12 | -87.22 | +0.05 | +0.99% | 112965 | 5838.9 | 2.10% | | 600236 | 桂冠电力 | 9.29 | 20.37 | +0.08 | +0.87% | 138839 | 12900.05 | 0.18% | | 600936 | 北投科技 | 4.68 | -38.73 | +0.04 | +0.86% | 483230 | 22605.27 | 2.89% | | 601996 | 丰林集团 | 2.45 | -22.65 | +0.02 | +0.82% | 285150 | 7052.535 | 2.54% | | 603869 | ST智知 | 8.71 | 123.87 | +0.07 | +0.81% | 14415 | 1254.89 | 0.29% | | 002329 | 皇氏集团 | 2.89 | -5.34 | +0.02 | +0.70% | 311961 | 9075.604 | 4.79% | | 920837 | 华原股份 | 10.65 | 20.13 | +0.07 | +0.66% | 14366 | 1557.204 | 1.05% | | 002175 | *ST东智 | -- | -- | -- | -- | -- | -- | -- | | 920885 | 星辰科技 | 14.26 | 86.87 | 0.00 | 0.00% | 27038 | 3897.806 | 3.06% | | 601368 | 绿城水务 | 4.39 | 32.76 | -0.01 | -0.23% | 55735 | 2458.594 | 0.63% | | 600310 | 广西能源 | 4.24 | -168.73 | -0.02 | -0.47% | 665314 | 28363.98 | 4.54% | | 000911 | *ST广糖 | 4.04 | -10.40 | -0.03 | -0.74% | 121936 | 5004.714 | 3.05% | | 300518 | 新迅达 | 31.20 | -57.59 | -0.57 | -1.79% | 113272 | 35923.97 | 5.68% | | 600556 | 天下秀 | 4.80 | 418.03 | -0.10 | -2.04% | 444443 | 21664.53 | 2.46% | | 000528 | 柳工 | 7.94 | 10.38 | -0.19 | -2.34% | 317937 | 25670.04 | 1.56% | | 002929 | 润建股份 | 61.52 | -936.10 | -2.33 | -3.65% | 212095 | 132907 | 9.80% | | 603166 | 福达股份 | 15.95 | 31.53 | -0.61 | -3.68% | 313155 | 50299.03 | 4.89% | | 601003 | 柳钢股份 | 3.43 | 20.81 | -0.14 | -3.92% | 195916 | 6869.022 | 0.76% | | 002166 | 莱茵生物 | 6.80 | 32.57 | -0.35 | -4.90% | 247322 | 16924.82 | 3.35% | | 600301 | 华锡有色 | 64.26 | 49.02 | -7.14 | -10.00% | 202629 | 134772.3 | 7.36% |
|