|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒逸石化(000703)广西壮族自治区上涨家数:24下跌家数:16平均涨幅:+0.21%平均换手:2.93%总成交额:92.54亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301027 | 华蓝集团 | 23.34 | 175.11 | +1.11 | +4.99% | 110668 | 25296.62 | 9.13% | | 600249 | 两面针 | 6.14 | 164.16 | +0.28 | +4.78% | 357994 | 21880.38 | 6.51% | | 301379 | 天山电子 | 27.75 | 34.98 | +1.03 | +3.85% | 56905 | 15408.79 | 4.47% | | 002956 | 西麦食品 | 26.19 | 37.26 | +0.96 | +3.80% | 19865 | 5156.788 | 0.89% | | 300518 | 新迅达 | 21.75 | -16.68 | +0.64 | +3.03% | 137032 | 29948.77 | 6.87% | | 000978 | 桂林旅游 | 7.43 | -19.82 | +0.20 | +2.77% | 128147 | 9430.473 | 2.74% | | 002696 | 百洋股份 | 7.72 | 51.96 | +0.19 | +2.52% | 103451 | 7998.97 | 3.09% | | 600712 | 南宁百货 | 6.57 | -96.78 | +0.16 | +2.50% | 110885 | 7235.748 | 2.06% | | 600556 | 天下秀 | 6.44 | 535.79 | +0.13 | +2.06% | 444682 | 28258.67 | 2.46% | | 002175 | 东方智造 | 3.54 | -283.11 | +0.07 | +2.02% | 1050891 | 37162.75 | 8.23% | | 002329 | 皇氏集团 | 3.90 | -4.54 | +0.06 | +1.56% | 132674 | 5145.754 | 2.04% | | 000953 | 河化股份 | 7.47 | 346.32 | +0.11 | +1.49% | 124486 | 9277.737 | 3.40% | | 600936 | 北投科技 | 4.05 | -12.25 | +0.05 | +1.25% | 209567 | 8444.699 | 1.25% | | 000582 | 北部湾港 | 11.32 | 26.10 | +0.13 | +1.16% | 366144 | 41408.18 | 1.70% | | 601996 | 丰林集团 | 2.53 | -18.36 | +0.02 | +0.80% | 222568 | 5629.138 | 1.99% | | 600252 | 中恒集团 | 2.64 | -23.12 | +0.02 | +0.76% | 505865 | 13340.88 | 1.59% | | 000911 | 广农糖业 | 7.13 | 56.79 | +0.05 | +0.71% | 140641 | 10158.67 | 3.51% | | 920885 | 星辰科技 | 21.36 | 118.75 | +0.13 | +0.61% | 17737 | 3764.141 | 2.00% | | 002275 | 桂林三金 | 14.06 | 15.80 | +0.07 | +0.50% | 19495 | 2739.369 | 0.35% | | 002929 | 润建股份 | 50.42 | -390.38 | +0.22 | +0.44% | 165959 | 81319.29 | 7.88% | | 603166 | 福达股份 | 14.49 | 32.72 | +0.06 | +0.42% | 38119 | 5488.763 | 0.59% | | 000716 | 黑芝麻 | 5.74 | 100.96 | +0.02 | +0.35% | 76800 | 4401.718 | 1.04% | | 002166 | 莱茵生物 | 9.43 | 53.07 | +0.03 | +0.32% | 102419 | 9621.42 | 1.38% | | 920023 | 田野股份 | 4.23 | 296.03 | +0.01 | +0.24% | 38416 | 1621.063 | 1.43% | | 000750 | 国海证券 | 4.06 | 27.31 | 0.00 | 0.00% | 482659 | 19574.27 | 0.83% | | 600368 | 五洲交通 | 4.06 | 10.21 | 0.00 | 0.00% | 140737 | 5713.447 | 0.87% | | 002592 | ST八菱 | 9.99 | 25.21 | -0.01 | -0.10% | 21646 | 2150.94 | 0.82% | | 603869 | ST智知 | 9.84 | 128.00 | -0.02 | -0.20% | 8208 | 806.1895 | 0.17% | | 603368 | 柳药集团 | 17.43 | 8.82 | -0.08 | -0.46% | 30801 | 5368.49 | 0.78% | | 000608 | *ST阳光 | 3.74 | -12.85 | -0.02 | -0.53% | 211649 | 7948.877 | 2.84% | | 300422 | 博世科 | 5.16 | -2.70 | -0.06 | -1.15% | 67841 | 3516.64 | 1.33% | | 600423 | 柳化股份 | 4.07 | 530.48 | -0.05 | -1.21% | 391799 | 16237.41 | 4.91% | | 601368 | 绿城水务 | 5.48 | 54.23 | -0.08 | -1.44% | 107811 | 5913.483 | 1.22% | | 600538 | 国发股份 | 6.02 | -41.08 | -0.09 | -1.47% | 105752 | 6379.604 | 2.02% | | 000833 | 粤桂股份 | 27.58 | 44.45 | -0.44 | -1.57% | 673596 | 188621.3 | 14.85% | | 920837 | 华原股份 | 14.17 | 28.09 | -0.27 | -1.87% | 15885 | 2252.94 | 1.16% | | 600310 | 广西能源 | 4.24 | -20.15 | -0.11 | -2.53% | 490726 | 20907.71 | 3.35% | | 000528 | 柳工 | 10.02 | 13.93 | -0.30 | -2.91% | 561871 | 56734.23 | 2.76% | | 600236 | 桂冠电力 | 9.51 | 29.53 | -0.33 | -3.35% | 339646 | 32797.95 | 0.43% | | 600301 | 华锡有色 | 55.89 | 57.81 | -2.66 | -4.54% | 140744 | 78375.08 | 5.11% | | 601003 | 柳钢股份 | 5.08 | 25.06 | -0.28 | -5.22% | 372259 | 19239.56 | 1.45% | | 000703 | 恒逸石化 | 12.11 | 186.35 | -0.69 | -5.39% | 509932 | 62719.73 | 1.42% |
|