|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒逸石化(000703)广西壮族自治区上涨家数:32下跌家数:9平均涨幅:+2.23%平均换手:4.45%总成交额:151.93亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600936 | 北投科技 | 5.17 | -42.79 | +0.47 | +10.00% | 748956.9 | 38140.01 | 4.48% | | 002929 | 润建股份 | 78.23 | -1181.50 | +7.11 | +10.00% | 212964 | 166245 | 10.05% | | 000582 | 北部湾港 | 13.67 | 32.12 | +1.24 | +9.98% | 1010992 | 136966.3 | 4.69% | | 300518 | 新迅达 | 29.71 | -54.84 | +2.03 | +7.33% | 269933 | 76742.48 | 13.54% | | 600249 | 两面针 | 6.36 | -245.28 | +0.42 | +7.07% | 507213 | 31679.44 | 9.22% | | 601003 | 柳钢股份 | 4.86 | 29.49 | +0.29 | +6.35% | 799944 | 36976.47 | 3.12% | | 600368 | 五洲交通 | 4.11 | 11.86 | +0.22 | +5.66% | 710420.9 | 28778.38 | 4.41% | | 000911 | *ST广糖 | 5.79 | -14.91 | +0.28 | +5.08% | 131649 | 7558.868 | 3.29% | | 603869 | ST智知 | 10.74 | 152.74 | +0.51 | +4.99% | 23235 | 2449.872 | 0.47% | | 301027 | 华蓝集团 | 25.58 | -109.93 | +1.10 | +4.49% | 82954 | 20856.29 | 6.56% | | 000978 | 桂林旅游 | 6.79 | 258.81 | +0.26 | +3.98% | 323519 | 21773.04 | 6.91% | | 920837 | 华原股份 | 13.97 | 26.41 | +0.51 | +3.79% | 18551 | 2567.803 | 1.36% | | 600712 | 南宁百货 | 6.52 | -111.07 | +0.22 | +3.49% | 169131 | 10999.48 | 3.14% | | 603166 | 福达股份 | 14.60 | 28.86 | +0.42 | +2.96% | 125681 | 18197.45 | 1.96% | | 002166 | 莱茵生物 | 9.14 | 43.77 | +0.24 | +2.70% | 177894 | 16094.49 | 2.41% | | 002592 | ST八菱 | 8.21 | 24.70 | +0.21 | +2.63% | 52813 | 4296.66 | 2.01% | | 920885 | 星辰科技 | 19.34 | 117.82 | +0.44 | +2.33% | 35282 | 6770.056 | 3.99% | | 000716 | 黑芝麻 | 5.28 | -231.56 | +0.12 | +2.33% | 236154 | 12344.07 | 3.20% | | 600423 | *ST柳化 | 3.22 | -106.37 | +0.06 | +1.90% | 121283 | 3890.426 | 1.52% | | 000608 | *ST阳光 | 3.88 | -12.91 | +0.07 | +1.84% | 116560 | 4490.177 | 1.56% | | 601996 | 丰林集团 | 3.13 | -28.94 | +0.05 | +1.62% | 1612274 | 49907.03 | 14.38% | | 002175 | *ST东智 | 2.52 | -90.19 | +0.04 | +1.61% | 2015374 | 49183.35 | 15.78% | | 600538 | 国发股份 | 6.90 | -36.79 | +0.05 | +0.73% | 199249 | 13748.75 | 3.80% | | 002329 | 皇氏集团 | 4.41 | -8.15 | +0.03 | +0.68% | 241809 | 10668.91 | 3.71% | | 300422 | 博世科 | 5.89 | -4.88 | +0.04 | +0.68% | 306563 | 17902.18 | 5.93% | | 002275 | 桂林三金 | 14.49 | 18.81 | +0.09 | +0.63% | 22498 | 3258.408 | 0.40% | | 002696 | 百洋股份 | 6.87 | 140.87 | +0.04 | +0.59% | 83158 | 5693.058 | 2.49% | | 920023 | *ST田野 | 2.54 | 97.30 | +0.01 | +0.40% | 85723 | 2175.939 | 3.19% | | 600310 | 广西能源 | 5.33 | -212.10 | +0.02 | +0.38% | 1314693 | 69891.8 | 8.97% | | 603368 | 柳药集团 | 16.92 | 10.23 | +0.06 | +0.36% | 30405 | 5130.907 | 0.77% | | 000953 | 河化股份 | 6.93 | 414.81 | +0.02 | +0.29% | 45340 | 3135.793 | 1.24% | | 600301 | 华锡有色 | 59.96 | 45.74 | +0.14 | +0.23% | 174782 | 103554.3 | 6.35% | | 600252 | 中恒集团 | 2.41 | -18.81 | 0.00 | 0.00% | 316622 | 7653.928 | 0.99% | | 301379 | 天山电子 | 27.88 | 43.92 | -0.01 | -0.04% | 62045 | 17205.1 | 4.04% | | 000750 | 国海证券 | 3.93 | 30.39 | -0.01 | -0.25% | 371010 | 14585.64 | 0.64% | | 600556 | 天下秀 | 6.29 | 547.79 | -0.02 | -0.32% | 759668.9 | 48172.08 | 4.20% | | 600236 | 桂冠电力 | 10.57 | 23.17 | -0.07 | -0.66% | 405255 | 43971.72 | 0.51% | | 601368 | 绿城水务 | 5.01 | 37.38 | -0.04 | -0.79% | 61160 | 3071.298 | 0.69% | | 000528 | 柳工 | 9.73 | 12.72 | -0.14 | -1.42% | 382965 | 37224.94 | 1.88% | | 000833 | 粤桂股份 | 26.51 | 36.74 | -0.63 | -2.32% | 619046 | 164913.6 | 13.64% | | 002956 | 西麦食品 | 31.71 | 32.39 | -0.90 | -2.76% | 47896 | 15321.37 | 2.15% | | 000703 | 恒逸石化 | 15.62 | 27.11 | -0.79 | -4.81% | 1194752 | 185080.9 | 3.14% |
|