|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒逸石化(000703)化学纤维制造业上涨家数:30下跌家数:2平均涨幅:+2.26%平均换手:1.59%总成交额:72.62亿元 更新时间：2026-02-03 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002427 | 尤夫股份 | 7.39 | 267.43 | +0.42 | +6.03% | 289935 | 20976.35 | 2.94% | | 300699 | 光威复材 | 41.08 | 63.13 | +2.33 | +6.01% | 210711 | 84999.9 | 2.57% | | 688722 | 同益中 | 20.38 | 32.31 | +0.95 | +4.89% | 49497.99 | 9936.031 | 2.21% | | 300777 | 中简科技 | 45.08 | 47.77 | +1.73 | +3.99% | 136699 | 60890.97 | 3.23% | | 600063 | 皖维高新 | 6.71 | 25.27 | +0.24 | +3.71% | 325502 | 21501.02 | 1.57% | | 000949 | 新乡化纤 | 6.78 | 62.59 | +0.24 | +3.67% | 626436 | 42131.3 | 3.78% | | 920077 | 吉林碳谷 | 18.47 | 75.74 | +0.65 | +3.65% | 65595 | 11994.62 | 2.07% | | 002254 | 泰和新材 | 12.45 | -465.10 | +0.42 | +3.49% | 159971 | 19692.59 | 1.88% | | 601233 | 桐昆股份 | 20.76 | 28.57 | +0.67 | +3.33% | 315440 | 65517.96 | 1.32% | | 688295 | 中复神鹰 | 31.90 | -540.57 | +0.90 | +2.90% | 38923.67 | 12340.66 | 0.43% | | 000420 | 吉林化纤 | 4.71 | -6723.46 | +0.13 | +2.84% | 667698 | 31156.61 | 2.72% | | 688065 | 凯赛生物 | 55.07 | 66.82 | +1.44 | +2.69% | 40076.52 | 21973.63 | 0.69% | | 688203 | 海正生材 | 13.42 | 390.98 | +0.35 | +2.68% | 19371.54 | 2585.401 | 1.56% | | 301057 | 汇隆新材 | 38.25 | 120.12 | +0.94 | +2.52% | 18534 | 7115.06 | 2.29% | | 000936 | 华西股份 | 8.48 | 24.60 | +0.20 | +2.42% | 171976 | 14457.01 | 1.94% | | 000703 | 恒逸石化 | 11.34 | 174.50 | +0.25 | +2.25% | 220788 | 25039.91 | 0.62% | | 603225 | 新凤鸣 | 19.95 | 24.91 | +0.38 | +1.94% | 90947 | 18258 | 0.60% | | 002172 | 澳洋健康 | 4.33 | 78.95 | +0.08 | +1.88% | 121010 | 5202.72 | 1.58% | | 603332 | 苏州龙杰 | 13.55 | 54.08 | +0.24 | +1.80% | 21953 | 2957.56 | 1.01% | | 601113 | 华鼎股份 | 4.58 | 14.36 | +0.08 | +1.78% | 109116 | 4973.9 | 0.99% | | 000782 | 恒申新材 | 5.88 | -35.45 | +0.10 | +1.73% | 94632 | 5508.09 | 1.79% | | 000677 | 恒天海龙 | 4.08 | 478.04 | +0.06 | +1.49% | 93286 | 3784.45 | 1.08% | | 002206 | 海利得 | 6.98 | 15.33 | +0.10 | +1.45% | 138877 | 9666.9 | 1.63% | | 600527 | 江南高纤 | 2.21 | 137.02 | +0.03 | +1.38% | 208967 | 4608.12 | 1.21% | | 600346 | 恒力石化 | 24.29 | 24.56 | +0.29 | +1.21% | 276378 | 66735.27 | 0.39% | | 002998 | 优彩资源 | 8.37 | 78.87 | +0.09 | +1.09% | 49043 | 4086.3 | 1.83% | | 300876 | 蒙泰高新 | 29.15 | -36.78 | +0.25 | +0.87% | 9698 | 2822.03 | 1.20% | | 002493 | 荣盛石化 | 13.70 | 185.88 | +0.10 | +0.74% | 364916 | 49939.95 | 0.39% | | 603406 | 天富龙 | 38.71 | 34.19 | +0.11 | +0.28% | 4665 | 1808.55 | 1.31% | | 600810 | 神马股份 | 8.20 | -189.24 | +0.01 | +0.12% | 133010 | 10934.67 | 1.21% | | 600889 | 南京化纤 | 16.72 | -17.92 | -0.18 | -1.07% | 53953 | 9023.04 | 1.47% | | 002064 | 华峰化学 | 11.42 | 34.00 | -0.17 | -1.47% | 644422 | 73578.52 | 1.30% |
|