|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新劲刚(300629)广东省上涨家数:116下跌家数:769平均涨幅:-1.55%平均换手:2.22%总成交额:2164.17亿元 更新时间：2026-03-19 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300317 | 珈伟新能 | 6.97 | -23.83 | +0.96 | +15.97% | 3584615 | 241166.3 | 43.24% | | 301396 | 宏景科技 | 181.40 | 444.56 | +24.07 | +15.30% | 118767 | 208567.9 | 15.61% | | 688268 | 华特气体 | 81.10 | 67.67 | +9.87 | +13.86% | 110244.3 | 86400.42 | 9.19% | | 688622 | 禾信仪器 | 76.66 | -89.98 | +7.63 | +11.05% | 29197.93 | 21236.86 | 4.14% | | 301248 | 杰创智能 | 66.67 | 8242.56 | +6.47 | +10.75% | 115758 | 72152.93 | 10.31% | | 000020 | 深华发Ａ | 21.21 | 137.24 | +1.93 | +10.01% | 30891 | 6551.94 | 1.71% | | 000539 | 粤电力Ａ | 6.17 | 399.42 | +0.56 | +9.98% | 1179688 | 71660.66 | 4.62% | | 000601 | 韶能股份 | 7.40 | 150.26 | +0.67 | +9.96% | 294154 | 21767.38 | 2.80% | | 301658 | 首航新能 | 51.86 | 137.67 | +3.56 | +7.37% | 156452 | 79971.07 | 37.94% | | 000032 | 深桑达Ａ | 19.30 | 148.89 | +1.21 | +6.69% | 379294 | 70839.95 | 3.33% | | 601139 | 深圳燃气 | 7.64 | 15.62 | +0.43 | +5.96% | 636868 | 47694.01 | 2.21% | | 301489 | 思泉新材 | 187.54 | 204.01 | +10.18 | +5.74% | 34798 | 63944.04 | 7.31% | | 300053 | 航宇微 | 19.30 | -44.04 | +0.97 | +5.29% | 557885 | 106654.9 | 8.57% | | 603813 | *ST原尚 | 30.63 | -49.41 | +1.46 | +5.01% | 12224 | 3616.1 | 1.16% | | 000004 | *ST国华 | 5.54 | -5.97 | +0.26 | +4.92% | 128722 | 6767.93 | 10.19% | | 000576 | 甘化科工 | 10.50 | 58.74 | +0.48 | +4.79% | 284352 | 29806.81 | 6.55% | | 601330 | 绿色动力 | 9.76 | 19.72 | +0.38 | +4.05% | 693532.9 | 66327.39 | 7.01% | | 300857 | 协创数据 | 262.20 | 77.94 | +10.18 | +4.04% | 88731 | 228299.2 | 2.58% | | 301327 | 华宝新能 | 61.94 | 48.52 | +2.32 | +3.89% | 36996 | 23008.72 | 4.85% | | 300301 | ST长方 | 3.33 | -30.36 | +0.12 | +3.74% | 157393 | 5187.92 | 1.99% | | 300720 | 海川智能 | 54.60 | 274.87 | +1.90 | +3.61% | 89183 | 47543.66 | 5.11% | | 300389 | 艾比森 | 20.72 | 41.48 | +0.70 | +3.50% | 236828 | 49024.75 | 10.16% | | 688668 | 鼎通科技 | 146.70 | 97.96 | +4.84 | +3.41% | 53360.92 | 77533.31 | 3.83% | | 300438 | 鹏辉能源 | 55.75 | -141.43 | +1.77 | +3.28% | 328308 | 183782.8 | 8.12% | | 002063 | 远光软件 | 7.22 | 45.09 | +0.22 | +3.14% | 1151026 | 82918.89 | 6.52% | | 300085 | 银之杰 | 45.02 | -253.46 | +1.37 | +3.14% | 365066 | 163679.1 | 5.60% | | 300004 | 南风股份 | 13.41 | 97.57 | +0.39 | +3.00% | 347182 | 47016.14 | 7.23% | | 001339 | 智微智能 | 72.50 | 105.30 | +2.00 | +2.84% | 77186 | 54965.65 | 6.46% | | 002543 | 万和电气 | 9.52 | 10.37 | +0.25 | +2.70% | 230602 | 22176.39 | 3.49% | | 301486 | 致尚科技 | 157.39 | 118.59 | +4.13 | +2.69% | 39896 | 61605.79 | 5.51% | | 300264 | 佳创视讯 | 10.77 | -109.03 | +0.28 | +2.67% | 255470 | 26838.6 | 6.90% | | 301128 | 强瑞技术 | 133.47 | 102.95 | +3.45 | +2.65% | 107631 | 142322 | 12.20% | | 301312 | 智立方 | 79.60 | 113.41 | +2.02 | +2.60% | 28389 | 22474.48 | 4.69% | | 688345 | 博力威 | 40.74 | 73.75 | +1.03 | +2.59% | 14552.09 | 5901.61 | 1.46% | | 301191 | 菲菱科思 | 131.18 | 152.04 | +3.24 | +2.53% | 55939 | 74510.47 | 10.72% | | 002902 | 铭普光磁 | 22.33 | -17.45 | +0.55 | +2.53% | 137409 | 30622.2 | 7.74% | | 300147 | ST香雪 | 9.53 | -6.29 | +0.22 | +2.36% | 72249 | 6873.92 | 1.10% | | 002616 | 长青集团 | 6.31 | 18.36 | +0.14 | +2.27% | 275031 | 17339.23 | 4.68% | | 300570 | 太辰光 | 120.00 | 72.53 | +2.50 | +2.13% | 134249 | 159478.6 | 6.99% | | 301189 | 奥尼电子 | 45.88 | -37.62 | +0.95 | +2.11% | 28581 | 13094.23 | 2.56% | | 300482 | 万孚生物 | 20.06 | 36.19 | +0.40 | +2.03% | 68804 | 13742.21 | 1.60% | | 600684 | 珠江股份 | 5.17 | 163.70 | +0.10 | +1.97% | 161703 | 8217.22 | 1.89% | | 688655 | 迅捷兴 | 26.77 | -181.56 | +0.50 | +1.90% | 58735.44 | 15607.02 | 4.40% | | 300044 | ST赛为 | 8.12 | -11.41 | +0.15 | +1.88% | 208151 | 16846.92 | 2.91% | | 002797 | 第一创业 | 7.70 | 31.32 | +0.14 | +1.85% | 1341097 | 102407 | 3.19% | | 002197 | 证通电子 | 8.81 | -13.95 | +0.16 | +1.85% | 208420 | 18345.27 | 3.90% | | 300199 | 翰宇药业 | 18.86 | -246.80 | +0.33 | +1.78% | 320433 | 60264.38 | 4.30% | | 688159 | 有方科技 | 44.05 | 46.30 | +0.77 | +1.78% | 20746.33 | 9115.997 | 2.24% | | 002152 | 广电运通 | 13.08 | 38.25 | +0.22 | +1.71% | 213367 | 27513.85 | 0.86% | | 003035 | 南网能源 | 8.62 | 247.12 | +0.13 | +1.53% | 836116 | 71490.77 | 2.21% | | 002647 | *ST仁东 | 9.34 | 29.36 | +0.14 | +1.52% | 89162 | 8375.15 | 1.32% | | 002218 | 拓日新能 | 6.04 | -66.10 | +0.09 | +1.51% | 698871.1 | 42133.32 | 5.02% | | 000048 | 京基智农 | 21.62 | 27.97 | +0.32 | +1.50% | 208827 | 45003.39 | 3.97% | | 300167 | ST迪威迅 | 6.23 | 179.70 | +0.09 | +1.47% | 61819 | 3828.64 | 1.72% | | 300207 | 欣旺达 | 26.33 | 29.28 | +0.36 | +1.39% | 419804 | 110492.6 | 2.45% | | 002047 | *ST宝鹰 | 5.86 | -25.94 | +0.08 | +1.38% | 155835 | 9078.511 | 1.03% | | 688548 | 广钢气体 | 23.57 | 108.69 | +0.32 | +1.38% | 198440.1 | 46937.03 | 2.87% | | 920045 | 蘅东光 | 354.50 | 111.41 | +4.73 | +1.35% | 5237 | 18193.88 | 2.60% | | 301618 | 长联科技 | 50.85 | 96.15 | +0.67 | +1.34% | 4958 | 2497.77 | 1.50% | | 300668 | 杰恩设计 | 29.16 | -732.39 | +0.38 | +1.32% | 28342 | 8235.62 | 2.84% | | 002789 | *ST建艺 | 11.72 | -1.59 | +0.15 | +1.30% | 53873 | 6291.52 | 3.44% | | 301051 | 信濠光电 | 22.15 | -19.17 | +0.28 | +1.28% | 28347 | 6267.49 | 1.76% | | 002594 | 比亚迪 | 102.98 | 24.48 | +1.29 | +1.27% | 348952 | 358414.7 | 1.00% | | 002289 | *ST宇顺 | 26.56 | -536.83 | +0.33 | +1.26% | 8317 | 2180.22 | 0.30% | | 300565 | 科信技术 | 13.38 | -22.99 | +0.16 | +1.21% | 153425 | 20754.56 | 6.72% | | 000636 | 风华高科 | 22.77 | 87.72 | +0.27 | +1.20% | 602596 | 133003.2 | 5.21% | | 603348 | 文灿股份 | 20.27 | 314.82 | +0.24 | +1.20% | 19022 | 3842.31 | 0.60% | | 300468 | 四方精创 | 37.00 | 240.22 | +0.43 | +1.18% | 305483 | 112531.3 | 5.77% | | 300408 | 三环集团 | 56.75 | 42.72 | +0.64 | +1.14% | 166696 | 92656.57 | 0.89% | | 300348 | 长亮科技 | 14.09 | 3566.83 | +0.15 | +1.08% | 153280 | 21399.91 | 2.16% | | 002989 | 中天精装 | 29.17 | -15.41 | +0.31 | +1.07% | 20069 | 5802.23 | 1.09% | | 300921 | 南凌科技 | 27.78 | 146.68 | +0.29 | +1.05% | 114539 | 32056.13 | 9.99% | | 000690 | 宝新能源 | 4.84 | 11.27 | +0.05 | +1.04% | 624684 | 30199.68 | 2.87% | | 600548 | 深高速 | 9.14 | 18.69 | +0.09 | +0.99% | 40035 | 3656.05 | 0.23% | | 002656 | *ST摩登 | 3.07 | -26.16 | +0.03 | +0.99% | 92158 | 2823.21 | 1.36% | | 600589 | 大位科技 | 11.43 | 388.27 | +0.11 | +0.97% | 1554057 | 178346.5 | 10.51% | | 603268 | *ST松发 | 125.65 | 45.95 | +1.17 | +0.94% | 41973 | 52554.7 | 1.80% | | 301338 | 凯格精机 | 178.24 | 128.37 | +1.60 | +0.91% | 21945 | 38804.63 | 3.71% | | 002876 | 三利谱 | 27.53 | 99.02 | +0.24 | +0.88% | 35504 | 9655.36 | 2.38% | | 688312 | 燕麦科技 | 49.09 | 52.10 | +0.37 | +0.76% | 29076.76 | 14121.59 | 1.99% | | 002209 | 达意隆 | 15.56 | 23.62 | +0.11 | +0.71% | 42500 | 6678.9 | 2.72% | | 301308 | 江波龙 | 361.80 | 231.74 | +2.50 | +0.70% | 156360 | 557143.7 | 5.70% | | 300962 | 中金辐照 | 17.42 | 44.74 | +0.12 | +0.69% | 34938 | 6026.81 | 1.32% | | 300232 | 洲明科技 | 8.06 | 89.12 | +0.05 | +0.62% | 354107 | 28270.92 | 4.01% | | 688279 | 峰岹科技 | 171.65 | 87.18 | +1.05 | +0.62% | 5202.73 | 8906.611 | 0.56% | | 002911 | 佛燃能源 | 14.85 | 21.88 | +0.09 | +0.61% | 69468 | 10243.2 | 0.55% | | 000037 | 深南电A | 10.60 | 134.25 | +0.06 | +0.57% | 709012 | 75753.65 | 20.92% | | 000096 | 广聚能源 | 10.63 | 92.44 | +0.06 | +0.57% | 101410 | 10899.74 | 1.99% | | 000531 | 穗恒运Ａ | 7.36 | 18.16 | +0.04 | +0.55% | 245677 | 17888.25 | 2.70% | | 688617 | 惠泰医疗 | 236.53 | 40.65 | +1.28 | +0.54% | 5810.61 | 13705.18 | 0.41% | | 600433 | 冠豪高新 | 3.73 | -21.50 | +0.02 | +0.54% | 391818 | 14542.6 | 2.24% | | 300235 | 方直科技 | 13.08 | 579.42 | +0.07 | +0.54% | 46676 | 6073.43 | 2.30% | | 688025 | 杰普特 | 217.03 | 88.47 | +1.04 | +0.48% | 23522.1 | 50713.59 | 2.47% | | 000429 | 粤高速Ａ | 12.71 | 14.75 | +0.05 | +0.39% | 33487 | 4256.2 | 0.26% | | 301365 | 矩阵股份 | 27.98 | 87.09 | +0.10 | +0.36% | 34396 | 9614.68 | 3.39% | | 001872 | 招商港口 | 23.04 | 12.47 | +0.08 | +0.35% | 29193 | 6752.67 | 0.13% | | 603898 | 好莱客 | 14.70 | 218.87 | +0.05 | +0.34% | 18157 | 2652.49 | 0.58% | | 000011 | 深物业A | 9.06 | -4.97 | +0.03 | +0.33% | 85247 | 7835.26 | 1.62% | | 601900 | 南方传媒 | 13.88 | 10.82 | +0.04 | +0.29% | 37371 | 5145.85 | 0.42% | | 000027 | 深圳能源 | 7.19 | 18.55 | +0.02 | +0.28% | 242597 | 17453.2 | 0.51% | | 300241 | 瑞丰光电 | 7.19 | 131.93 | +0.02 | +0.28% | 393234 | 27918.37 | 6.71% | | 002060 | 广东建工 | 4.03 | 13.98 | +0.01 | +0.25% | 287760 | 11615.87 | 1.84% | | 000010 | 美丽生态 | 4.61 | 117.39 | +0.01 | +0.22% | 344463 | 15945.78 | 4.06% | | 300724 | 捷佳伟创 | 119.78 | 12.17 | +0.25 | +0.21% | 85354 | 101176.4 | 2.97% | | 300738 | 奥飞数据 | 24.25 | 146.04 | +0.05 | +0.21% | 735676.9 | 179459.4 | 7.47% | | 301631 | 壹连科技 | 92.75 | 31.33 | +0.19 | +0.21% | 8481 | 7844.391 | 2.76% | | 002792 | 通宇通讯 | 41.75 | 1441.81 | +0.08 | +0.19% | 166360 | 68879.48 | 4.92% | | 300146 | 汤臣倍健 | 11.65 | 28.50 | +0.02 | +0.17% | 62113 | 7232.689 | 0.55% | | 002035 | 华帝股份 | 6.21 | 12.05 | +0.01 | +0.16% | 41142 | 2552.61 | 0.53% | | 300377 | 赢时胜 | 20.02 | -33.12 | +0.03 | +0.15% | 151043 | 30226.83 | 2.19% | | 002327 | 富安娜 | 6.96 | 14.27 | +0.01 | +0.14% | 15973 | 1110.52 | 0.33% | | 688020 | 方邦股份 | 87.61 | -91.70 | +0.10 | +0.11% | 10936.13 | 9406.646 | 1.33% | | 002769 | 普路通 | 11.94 | -1092.51 | +0.01 | +0.08% | 84536 | 10058.44 | 2.27% | | 600323 | 瀚蓝环境 | 29.25 | 12.66 | +0.02 | +0.07% | 22632 | 6613.12 | 0.28% | | 601033 | 永兴股份 | 16.03 | 15.72 | +0.01 | +0.06% | 22750 | 3645.91 | 0.95% | | 688788 | 科思科技 | 60.21 | -35.71 | +0.02 | +0.03% | 8306.898 | 5005.3 | 0.53% | | 600098 | 广州发展 | 7.63 | 11.61 | 0.00 | 0.00% | 185642 | 14271.25 | 0.53% | | 002419 | 天虹股份 | 5.73 | 80.51 | 0.00 | 0.00% | 114696 | 6574 | 0.98% | | 300687 | 赛意信息 | 20.33 | 114.79 | 0.00 | 0.00% | 34660 | 7010.49 | 1.05% | | 003816 | 中国广核 | 4.15 | 22.28 | 0.00 | 0.00% | 844276 | 35159.59 | 0.21% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 301086 | 鸿富瀚 | 124.19 | 137.40 | -0.02 | -0.02% | 8563 | 10547.84 | 1.81% | | 300014 | 亿纬锂能 | 67.49 | 37.81 | -0.02 | -0.03% | 372565 | 254233.7 | 1.86% | | 688183 | 生益电子 | 79.90 | 52.74 | -0.03 | -0.04% | 58465.95 | 46290.23 | 0.70% | | 301326 | 捷邦科技 | 135.76 | -302.04 | -0.07 | -0.05% | 6367 | 8606.74 | 2.34% | | 600036 | 招商银行 | 39.88 | 6.70 | -0.04 | -0.10% | 365862 | 145932 | 0.18% | | 301516 | 中远通 | 19.16 | -51.02 | -0.02 | -0.10% | 36578 | 7044.92 | 5.21% | | 002975 | 博杰股份 | 73.92 | 93.72 | -0.08 | -0.11% | 18199 | 13437.18 | 1.72% | | 002317 | 众生药业 | 18.23 | -78.50 | -0.02 | -0.11% | 121882 | 22245.41 | 1.60% | | 000999 | 华润三九 | 29.26 | 17.64 | -0.04 | -0.14% | 46033 | 13496.32 | 0.28% | | 600332 | 白云山 | 25.38 | 13.82 | -0.04 | -0.16% | 38954 | 9902.32 | 0.28% | | 000507 | 珠海港 | 5.70 | 17.38 | -0.01 | -0.18% | 137541 | 7840.12 | 1.52% | | 000028 | 国药一致 | 26.07 | 27.17 | -0.05 | -0.19% | 36267 | 9510.76 | 0.76% | | 002243 | 力合科创 | 9.95 | 52.89 | -0.02 | -0.20% | 62059 | 6158.02 | 0.52% | | 300545 | 联得装备 | 34.12 | 43.77 | -0.07 | -0.20% | 53716 | 18150.38 | 4.49% | | 002233 | 塔牌集团 | 9.45 | 14.90 | -0.02 | -0.21% | 71591 | 6800.32 | 0.61% | | 002638 | 勤上股份 | 4.22 | -15.70 | -0.01 | -0.24% | 574546 | 24366.29 | 4.25% | | 002898 | *ST赛隆 | 11.72 | -29.53 | -0.03 | -0.26% | 3783 | 444.78 | 0.37% | | 001201 | 东瑞股份 | 14.71 | 166.36 | -0.04 | -0.27% | 18536 | 2741.34 | 0.91% | | 000089 | 深圳机场 | 7.12 | 24.99 | -0.02 | -0.28% | 51354 | 3663.22 | 0.25% | | 002620 | ST瑞和 | 7.01 | -19.78 | -0.02 | -0.28% | 84230 | 5826.87 | 2.67% | | 688671 | 碧兴物联 | 23.50 | -27.33 | -0.07 | -0.30% | 5316.68 | 1248.234 | 1.13% | | 002416 | 爱施德 | 13.32 | 41.93 | -0.04 | -0.30% | 126909 | 16762.81 | 1.04% | | 300050 | 世纪鼎利 | 6.57 | 230.96 | -0.02 | -0.30% | 480783 | 31996.09 | 8.83% | | 603063 | 禾望电气 | 31.89 | 28.02 | -0.10 | -0.31% | 111038 | 35523.05 | 2.42% | | 300737 | 科顺股份 | 6.36 | -113.78 | -0.02 | -0.31% | 168848 | 10856.89 | 1.90% | | 002986 | 宇新股份 | 15.29 | -298.05 | -0.05 | -0.33% | 90117 | 13810.85 | 2.99% | | 000009 | 中国宝安 | 9.03 | 330.46 | -0.03 | -0.33% | 136143 | 12334.58 | 0.53% | | 000828 | 东莞控股 | 10.89 | 10.64 | -0.04 | -0.37% | 22980 | 2503.08 | 0.22% | | 300124 | 汇川技术 | 69.74 | 36.41 | -0.26 | -0.37% | 109976 | 76634.54 | 0.46% | | 300012 | 华测检测 | 15.44 | 26.34 | -0.06 | -0.39% | 104878 | 16084.76 | 0.73% | | 002905 | 金逸影视 | 10.22 | 105.11 | -0.04 | -0.39% | 32560 | 3329.31 | 0.93% | | 688132 | 邦彦技术 | 17.60 | -25.03 | -0.07 | -0.40% | 7559.3 | 1326.719 | 0.70% | | 003040 | 楚天龙 | 17.10 | 1342.98 | -0.07 | -0.41% | 27611 | 4706.16 | 0.60% | | 300335 | 迪森股份 | 7.25 | 68.47 | -0.03 | -0.41% | 238779 | 17275.37 | 6.22% | | 002663 | 普邦股份 | 2.29 | -8.10 | -0.01 | -0.43% | 226744 | 5172.15 | 1.75% | | 600004 | 白云机场 | 9.10 | 17.32 | -0.04 | -0.44% | 43744 | 3982.54 | 0.18% | | 600380 | 健康元 | 11.19 | 14.98 | -0.05 | -0.44% | 45491 | 5092.29 | 0.25% | | 300619 | 金银河 | 40.15 | -118.25 | -0.18 | -0.45% | 37921 | 15258.92 | 2.61% | | 300047 | 天源迪科 | 13.07 | 281.89 | -0.06 | -0.46% | 83056 | 10804.33 | 1.52% | | 002745 | 木林森 | 8.63 | 58.20 | -0.04 | -0.46% | 131593 | 11278.28 | 1.24% | | 600892 | *ST大晟 | 3.89 | -18.59 | -0.02 | -0.51% | 31312 | 1216.75 | 0.56% | | 301662 | 宏工科技 | 150.81 | 95.91 | -0.78 | -0.51% | 3945 | 5977.99 | 2.37% | | 600525 | ST长园 | 5.54 | -5.81 | -0.03 | -0.54% | 105883 | 5791.9 | 0.80% | | 688638 | 誉辰智能 | 40.53 | -13.81 | -0.22 | -0.54% | 4200.59 | 1699.949 | 1.59% | | 000006 | 深振业Ａ | 9.19 | -11.80 | -0.05 | -0.54% | 207088 | 18850.26 | 1.53% | | 300311 | ST任子行 | 5.48 | -132.39 | -0.03 | -0.54% | 61142 | 3354.29 | 1.14% | | 000001 | 平安银行 | 10.90 | 4.91 | -0.06 | -0.55% | 332429 | 36324.29 | 0.17% | | 300756 | 金马游乐 | 39.84 | 77.03 | -0.22 | -0.55% | 20959 | 8452.1 | 1.60% | | 000049 | 德赛电池 | 26.64 | 24.54 | -0.15 | -0.56% | 36346 | 9690.75 | 0.95% | | 300620 | 光库科技 | 152.40 | 300.24 | -0.86 | -0.56% | 56532 | 85319.8 | 2.29% | | 002869 | 金溢科技 | 23.65 | 231.78 | -0.14 | -0.59% | 38684 | 9153.07 | 2.46% | | 688662 | 富信科技 | 58.45 | 129.31 | -0.35 | -0.60% | 25205.92 | 14680.33 | 2.86% | | 000555 | 神州信息 | 18.36 | -34.93 | -0.11 | -0.60% | 228014 | 41751.08 | 2.35% | | 002461 | 珠江啤酒 | 9.76 | 22.79 | -0.06 | -0.61% | 42694 | 4186.09 | 0.19% | | 002672 | 东江环保 | 4.88 | -5.34 | -0.03 | -0.61% | 44234 | 2162.54 | 0.49% | | 300968 | 格林精密 | 12.66 | 207.88 | -0.08 | -0.63% | 32455 | 4130.95 | 0.79% | | 000333 | 美的集团 | 76.57 | 13.02 | -0.49 | -0.64% | 111597 | 85407.55 | 0.16% | | 601333 | 广深铁路 | 3.09 | 16.74 | -0.02 | -0.64% | 263785 | 8198.351 | 0.47% | | 688627 | 精智达 | 244.01 | 333.34 | -1.59 | -0.65% | 24485.91 | 59749.48 | 3.38% | | 000088 | 盐田港 | 4.59 | 16.85 | -0.03 | -0.65% | 114744 | 5282.49 | 0.36% | | 000014 | 沙河股份 | 15.30 | -24.63 | -0.10 | -0.65% | 136941 | 21071.09 | 5.66% | | 001268 | 联合精密 | 32.76 | 43.77 | -0.22 | -0.67% | 3633 | 1191.65 | 0.58% | | 002210 | 飞马国际 | 2.89 | 829.31 | -0.02 | -0.69% | 274837 | 7929.38 | 1.03% | | 002421 | 达实智能 | 2.84 | -13.79 | -0.02 | -0.70% | 311806 | 8879.19 | 1.55% | | 603118 | 共进股份 | 12.75 | -1364.58 | -0.09 | -0.70% | 249762 | 32034.17 | 3.17% | | 002920 | 德赛西威 | 114.62 | 27.88 | -0.83 | -0.72% | 27440 | 31360.59 | 0.49% | | 001287 | 中电港 | 24.46 | 53.75 | -0.18 | -0.73% | 413124 | 101457 | 9.45% | | 300693 | 盛弘股份 | 44.70 | 32.14 | -0.33 | -0.73% | 84669 | 37647.73 | 3.15% | | 002867 | 周大生 | 12.10 | 12.67 | -0.09 | -0.74% | 29295 | 3554.83 | 0.27% | | 300151 | 昌红科技 | 17.42 | 134.41 | -0.13 | -0.74% | 57423 | 9974.729 | 1.56% | | 300162 | 雷曼光电 | 9.38 | -99.17 | -0.07 | -0.74% | 251516 | 23571.68 | 7.35% | | 002930 | 宏川智慧 | 13.40 | -120.07 | -0.10 | -0.74% | 62918 | 8497.25 | 1.45% | | 003012 | 东鹏控股 | 6.68 | 20.95 | -0.05 | -0.74% | 34321 | 2295.01 | 0.30% | | 000651 | 格力电器 | 38.73 | 6.85 | -0.29 | -0.74% | 139837 | 54256.44 | 0.25% | | 002052 | 同洲电子 | 11.92 | 28.40 | -0.09 | -0.75% | 102823 | 12408.13 | 1.49% | | 688318 | 财富趋势 | 116.51 | 94.75 | -0.88 | -0.75% | 10385.24 | 12098.17 | 0.41% | | 300546 | 雄帝科技 | 23.60 | 119.72 | -0.18 | -0.76% | 17442 | 4112.99 | 1.30% | | 920871 | 派特尔 | 14.18 | 67.52 | -0.11 | -0.77% | 9647 | 1358.539 | 2.06% | | 002238 | 天威视讯 | 7.72 | -105.53 | -0.06 | -0.77% | 28843 | 2223.44 | 0.36% | | 002017 | 东信和平 | 20.47 | 64.81 | -0.16 | -0.78% | 51662 | 10546 | 0.89% | | 002609 | 捷顺科技 | 8.93 | 95.81 | -0.07 | -0.78% | 28197 | 2518.55 | 0.61% | | 000019 | 深粮控股 | 7.56 | 26.87 | -0.06 | -0.79% | 83606 | 6375.16 | 2.01% | | 300723 | 一品红 | 32.44 | -34.11 | -0.26 | -0.80% | 29173 | 9511.591 | 0.70% | | 001285 | 瑞立科密 | 54.23 | 29.48 | -0.44 | -0.80% | 11121 | 6014.41 | 2.74% | | 600999 | 招商证券 | 15.89 | 11.24 | -0.13 | -0.81% | 130742 | 20793.21 | 0.18% | | 002955 | 鸿合科技 | 25.46 | 116.39 | -0.21 | -0.82% | 9508 | 2422.17 | 0.49% | | 000034 | 神州数码 | 37.49 | 51.25 | -0.31 | -0.82% | 127128 | 47667.97 | 2.10% | | 000893 | 亚钾国际 | 60.43 | 31.11 | -0.50 | -0.82% | 117431 | 71522.07 | 1.45% | | 002227 | 奥特迅 | 9.65 | -30.28 | -0.08 | -0.82% | 24915 | 2417.79 | 1.01% | | 300130 | 新国都 | 24.81 | 40.86 | -0.21 | -0.84% | 34534 | 8555.54 | 0.80% | | 002884 | 凌霄泵业 | 18.82 | 14.52 | -0.16 | -0.84% | 21681 | 4092.37 | 0.79% | | 601228 | 广州港 | 3.48 | 29.54 | -0.03 | -0.85% | 154032 | 5367.62 | 0.20% | | 002939 | 长城证券 | 9.27 | 15.50 | -0.08 | -0.86% | 87831 | 8151.05 | 0.24% | | 688772 | 珠海冠宇 | 16.17 | 38.78 | -0.14 | -0.86% | 105339.5 | 17059.86 | 0.93% | | 300460 | ST惠伦 | 9.23 | -9.71 | -0.08 | -0.86% | 65982 | 6117.36 | 2.35% | | 300691 | 联合光电 | 17.19 | -214.43 | -0.15 | -0.87% | 22824 | 3928.79 | 1.03% | | 002912 | 中新赛克 | 29.36 | 72.23 | -0.26 | -0.88% | 17266 | 5077.29 | 1.06% | | 301305 | 朗坤科技 | 25.67 | 22.82 | -0.23 | -0.89% | 18732 | 4815.74 | 1.51% | | 300457 | 赢合科技 | 24.48 | 51.03 | -0.22 | -0.89% | 40050 | 9813.48 | 0.63% | | 000045 | 深纺织Ａ | 13.26 | 96.07 | -0.12 | -0.90% | 97022 | 12922.68 | 2.12% | | 002856 | 美芝股份 | 11.95 | -6.71 | -0.11 | -0.91% | 250864 | 29839.25 | 20.25% | | 002967 | 广电计量 | 21.66 | 34.32 | -0.20 | -0.91% | 23540 | 5081.4 | 0.43% | | 002583 | 海能达 | 10.82 | -5.54 | -0.10 | -0.92% | 76689 | 8312.9 | 0.60% | | 002352 | 顺丰控股 | 36.78 | 17.06 | -0.34 | -0.92% | 68777 | 25340.54 | 0.14% | | 002959 | 小熊电器 | 45.34 | 19.99 | -0.42 | -0.92% | 18476 | 8465.15 | 1.23% | | 001298 | 好上好 | 31.21 | 121.56 | -0.29 | -0.92% | 36249 | 11310.55 | 2.20% | | 300979 | 华利集团 | 47.06 | 16.00 | -0.44 | -0.93% | 4656 | 2192.34 | 0.04% | | 600446 | 金证股份 | 13.87 | -90.97 | -0.13 | -0.93% | 50333 | 6976.06 | 0.53% | | 000921 | 海信家电 | 22.74 | 9.35 | -0.22 | -0.96% | 23388 | 5331.26 | 0.25% | | 002572 | 索菲亚 | 13.36 | 11.38 | -0.13 | -0.96% | 42740 | 5724.95 | 0.66% | | 000513 | 丽珠集团 | 34.76 | 14.41 | -0.34 | -0.97% | 21021 | 7335.36 | 0.37% | | 300219 | 鸿利智汇 | 8.08 | 86.69 | -0.08 | -0.98% | 157157 | 12670.18 | 2.22% | | 002774 | 快意电梯 | 11.00 | 37.34 | -0.11 | -0.99% | 23402 | 2571.99 | 0.83% | | 300531 | 优博讯 | 18.85 | -72.53 | -0.19 | -1.00% | 121194 | 22912.4 | 3.89% | | 300711 | 广哈通信 | 26.32 | 74.23 | -0.27 | -1.02% | 22582 | 5928.74 | 0.91% | | 300602 | 飞荣达 | 33.53 | 56.61 | -0.35 | -1.03% | 100228 | 33288.64 | 2.53% | | 002303 | 美盈森 | 3.81 | 18.06 | -0.04 | -1.04% | 107849 | 4116.97 | 1.12% | | 300052 | ST中青宝 | 13.28 | -79.64 | -0.14 | -1.04% | 28654 | 3798.24 | 1.09% | | 301479 | 弘景光电 | 96.51 | 47.54 | -1.03 | -1.06% | 15736 | 15078.82 | 3.09% | | 603322 | 超讯通信 | 35.35 | -203.94 | -0.38 | -1.06% | 26916 | 9492.19 | 1.71% | | 600162 | 香江控股 | 1.86 | -103.63 | -0.02 | -1.06% | 172142 | 3213.39 | 0.53% | | 600518 | 康美药业 | 1.85 | 1537.43 | -0.02 | -1.07% | 796094 | 14769.16 | 0.58% | | 300454 | 深信服 | 117.22 | 71.58 | -1.27 | -1.07% | 47901 | 55805.52 | 1.70% | | 600894 | 广日股份 | 9.18 | 11.77 | -0.10 | -1.08% | 31690 | 2922.75 | 0.38% | | 688177 | 百奥泰 | 22.87 | -25.67 | -0.25 | -1.08% | 6967.119 | 1596.834 | 0.17% | | 688007 | 光峰科技 | 14.63 | -44.66 | -0.16 | -1.08% | 28619.25 | 4181.306 | 0.62% | | 300997 | 欢乐家 | 20.00 | 118.00 | -0.22 | -1.09% | 19486 | 3907.99 | 0.50% | | 603288 | 海天味业 | 38.14 | 32.58 | -0.42 | -1.09% | 75472 | 28912.72 | 0.14% | | 002837 | 英维克 | 105.51 | 206.49 | -1.17 | -1.10% | 229170 | 239842.4 | 2.70% | | 301629 | 矽电股份 | 294.50 | 235.53 | -3.30 | -1.11% | 8207 | 23799.98 | 7.87% | | 300770 | 新媒股份 | 41.43 | 12.72 | -0.47 | -1.12% | 12313 | 5098.24 | 0.54% | | 300601 | 康泰生物 | 14.08 | -156.82 | -0.16 | -1.12% | 52307 | 7407.12 | 0.58% | | 688389 | 普门科技 | 13.11 | 30.18 | -0.15 | -1.13% | 10452.98 | 1373.446 | 0.24% | | 301178 | 天亿马 | 50.56 | -139.67 | -0.58 | -1.13% | 4855 | 2464.76 | 0.98% | | 605499 | 东鹏饮料 | 231.64 | 29.87 | -2.66 | -1.14% | 4382 | 10163.77 | 0.08% | | 300716 | ST泉为 | 14.80 | -21.93 | -0.17 | -1.14% | 14999 | 2216.01 | 0.94% | | 300506 | ST名家汇 | 5.19 | -35.20 | -0.06 | -1.14% | 29923 | 1549.07 | 0.41% | | 002575 | 群兴玩具 | 8.60 | -180.12 | -0.10 | -1.15% | 687328 | 59674.42 | 11.74% | | 301332 | 德尔玛 | 9.46 | 34.34 | -0.11 | -1.15% | 14723 | 1404.8 | 0.56% | | 688114 | 华大智造 | 52.88 | -85.70 | -0.62 | -1.16% | 14325.16 | 7557.816 | 0.35% | | 002625 | 光启技术 | 42.38 | 126.69 | -0.50 | -1.17% | 88663 | 37573.05 | 0.41% | | 002528 | ST英飞拓 | 3.38 | -10.10 | -0.04 | -1.17% | 171799 | 5842.93 | 1.64% | | 002717 | ST岭南 | 1.69 | -3.34 | -0.02 | -1.17% | 227891 | 3860.3 | 1.41% | | 300634 | 彩讯股份 | 26.19 | 51.08 | -0.31 | -1.17% | 70301 | 18349.6 | 1.62% | | 002668 | TCL智家 | 9.25 | 8.93 | -0.11 | -1.18% | 52158 | 4838.33 | 0.48% | | 000712 | 锦龙股份 | 10.90 | 61.46 | -0.13 | -1.18% | 72076 | 7868.74 | 0.80% | | 688618 | 三旺通信 | 31.71 | 95.54 | -0.38 | -1.18% | 4767.2 | 1503.729 | 0.43% | | 002990 | 盛视科技 | 28.33 | 58.80 | -0.34 | -1.19% | 21566 | 6118.18 | 1.61% | | 300852 | 四会富仕 | 48.29 | 52.22 | -0.58 | -1.19% | 25747 | 12419.89 | 1.66% | | 003013 | 地铁设计 | 14.15 | 11.79 | -0.17 | -1.19% | 11622 | 1649.25 | 0.29% | | 001202 | 炬申股份 | 17.27 | 39.34 | -0.21 | -1.20% | 9729 | 1685.5 | 0.83% | | 300824 | 北鼎股份 | 10.66 | 30.64 | -0.13 | -1.20% | 16197 | 1738.91 | 0.51% | | 301606 | 绿联科技 | 72.06 | 49.23 | -0.88 | -1.21% | 42091 | 30151.41 | 2.55% | | 002213 | 大为股份 | 30.21 | -459.26 | -0.37 | -1.21% | 184860 | 55318.35 | 8.95% | | 300532 | 今天国际 | 11.38 | 22.91 | -0.14 | -1.22% | 20067 | 2287.57 | 0.46% | | 300791 | 仙乐健康 | 20.28 | 18.06 | -0.25 | -1.22% | 6461 | 1318.62 | 0.25% | | 300098 | 高新兴 | 5.66 | -77.30 | -0.07 | -1.22% | 197701 | 11178.03 | 1.28% | | 300731 | 科创新源 | 75.91 | 285.75 | -0.94 | -1.22% | 93409 | 71242.99 | 7.77% | | 002399 | 海普瑞 | 11.25 | 39.28 | -0.14 | -1.23% | 16130 | 1819.89 | 0.13% | | 002908 | 德生科技 | 9.64 | 262.53 | -0.12 | -1.23% | 28774 | 2778.67 | 0.89% | | 688208 | 道通科技 | 32.92 | 26.48 | -0.41 | -1.23% | 37712.07 | 12464.88 | 0.56% | | 002137 | 实益达 | 8.83 | -254.07 | -0.11 | -1.23% | 59740 | 5269.64 | 1.51% | | 002449 | 国星光电 | 8.82 | 342.28 | -0.11 | -1.23% | 122237 | 10761.77 | 1.98% | | 002544 | 普天科技 | 27.71 | 1796.30 | -0.35 | -1.25% | 69906 | 19314.01 | 1.03% | | 002577 | 雷柏科技 | 16.57 | 431.93 | -0.21 | -1.25% | 6165 | 1023.75 | 0.22% | | 688595 | 芯海科技 | 33.83 | -40.33 | -0.43 | -1.26% | 19870.32 | 6769.785 | 1.38% | | 000069 | 华侨城Ａ | 2.36 | -1.78 | -0.03 | -1.26% | 219335 | 5168.84 | 0.32% | | 000637 | 茂化实华 | 4.71 | -39.11 | -0.06 | -1.26% | 115932 | 5541.56 | 3.18% | | 603833 | 欧派家居 | 56.41 | 14.31 | -0.72 | -1.26% | 5446 | 3075.02 | 0.09% | | 688609 | 九联科技 | 8.56 | -27.34 | -0.11 | -1.27% | 21676.35 | 1865.239 | 0.43% | | 300498 | 温氏股份 | 17.11 | 14.14 | -0.22 | -1.27% | 250436 | 43146.06 | 0.42% | | 600030 | 中信证券 | 25.64 | 12.65 | -0.33 | -1.27% | 542309 | 139260.6 | 0.48% | | 000090 | 天健集团 | 3.84 | 22.98 | -0.05 | -1.29% | 125875 | 4858.1 | 0.67% | | 600728 | 佳都科技 | 6.13 | 48.95 | -0.08 | -1.29% | 137845 | 8464.34 | 0.65% | | 301018 | 申菱环境 | 97.31 | 210.86 | -1.27 | -1.29% | 57386 | 55280.29 | 2.90% | | 601238 | 广汽集团 | 7.65 | -21.62 | -0.10 | -1.29% | 136731 | 10487.57 | 0.19% | | 300057 | 万顺新材 | 6.11 | -22.56 | -0.08 | -1.29% | 176995 | 10829.82 | 2.44% | | 300173 | ST福能 | 4.56 | 59.27 | -0.06 | -1.30% | 54852 | 2507.27 | 0.75% | | 688148 | 芳源股份 | 8.35 | -9.93 | -0.11 | -1.30% | 93687.04 | 7783.609 | 1.84% | | 000100 | TCL科技 | 4.51 | 30.40 | -0.06 | -1.31% | 1630878 | 73361.45 | 0.85% | | 000529 | 广弘控股 | 5.98 | 33.62 | -0.08 | -1.32% | 33942 | 2044.19 | 0.60% | | 002841 | 视源股份 | 34.86 | 26.73 | -0.47 | -1.33% | 14498 | 5058.85 | 0.28% | | 300639 | 凯普生物 | 6.67 | -8.28 | -0.09 | -1.33% | 173046 | 11728.86 | 2.72% | | 002138 | 顺络电子 | 38.04 | 30.04 | -0.52 | -1.35% | 125192 | 47101.86 | 1.65% | | 002511 | 中顺洁柔 | 8.73 | 44.25 | -0.12 | -1.36% | 95024 | 8295.66 | 0.75% | | 002775 | 文科股份 | 4.36 | -24.96 | -0.06 | -1.36% | 55890 | 2442.74 | 0.98% | | 920866 | 绿亨科技 | 7.97 | 38.48 | -0.11 | -1.36% | 12976 | 1043.65 | 1.14% | | 000099 | 中信海直 | 19.56 | 49.16 | -0.27 | -1.36% | 39841 | 7794.93 | 0.51% | | 002835 | 同为股份 | 16.66 | 21.41 | -0.23 | -1.36% | 11374 | 1907.05 | 0.89% | | 000066 | 中国长城 | 15.93 | -66.32 | -0.22 | -1.36% | 333814 | 53180.43 | 1.03% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.03 | -1.36% | 124672 | 2721.35 | 1.20% | | 688686 | 奥普特 | 93.98 | 62.66 | -1.30 | -1.36% | 3433.89 | 3217.731 | 0.28% | | 002031 | 巨轮智能 | 7.22 | -52.26 | -0.10 | -1.37% | 148118 | 10737.67 | 0.76% | | 301558 | 三态股份 | 8.64 | 2121.75 | -0.12 | -1.37% | 41489 | 3599.15 | 1.89% | | 300529 | 健帆生物 | 18.65 | 30.91 | -0.26 | -1.37% | 20332 | 3802.38 | 0.40% | | 002953 | 日丰股份 | 12.89 | 36.47 | -0.18 | -1.38% | 77985 | 10128.75 | 3.67% | | 301011 | 华立科技 | 23.61 | 44.40 | -0.33 | -1.38% | 8308 | 1980.02 | 0.59% | | 603043 | 广州酒家 | 16.43 | 19.15 | -0.23 | -1.38% | 19978 | 3294.91 | 0.35% | | 002705 | 新宝股份 | 13.53 | 9.91 | -0.19 | -1.38% | 17859 | 2424.32 | 0.22% | | 688332 | 中科蓝讯 | 123.18 | 48.77 | -1.73 | -1.39% | 6354.25 | 7837.946 | 0.53% | | 002465 | 海格通信 | 15.63 | -126.37 | -0.22 | -1.39% | 333004 | 52000.08 | 1.34% | | 603390 | 通达电气 | 12.07 | 66.54 | -0.17 | -1.39% | 14544 | 1764.35 | 0.41% | | 000058 | 深赛格 | 8.49 | 113.22 | -0.12 | -1.39% | 31798 | 2708.8 | 0.32% | | 300543 | 朗科智能 | 10.60 | 90.36 | -0.15 | -1.40% | 22439 | 2389.72 | 0.90% | | 603848 | 好太太 | 16.20 | 32.39 | -0.23 | -1.40% | 16424 | 2650.03 | 0.41% | | 002870 | 香山股份 | 37.86 | 41.47 | -0.54 | -1.41% | 8011 | 3048.59 | 0.62% | | 002400 | 省广集团 | 9.10 | 149.95 | -0.13 | -1.41% | 274495 | 24983.38 | 1.59% | | 300781 | 因赛集团 | 37.72 | -114.83 | -0.54 | -1.41% | 15330 | 5789.47 | 1.27% | | 300903 | 科翔股份 | 37.02 | -55.89 | -0.53 | -1.41% | 118041 | 43528.37 | 3.59% | | 600048 | 保利发展 | 6.27 | 73.18 | -0.09 | -1.42% | 565911 | 35589.64 | 0.47% | | 000068 | 华控赛格 | 3.45 | -255.75 | -0.05 | -1.43% | 77287 | 2689.27 | 0.77% | | 301603 | 乔锋智能 | 68.87 | 25.11 | -1.00 | -1.43% | 8803 | 6061.72 | 2.33% | | 002256 | 兆新股份 | 4.13 | -167.15 | -0.06 | -1.43% | 1828223 | 76734.79 | 9.37% | | 002880 | 卫光生物 | 28.86 | 28.62 | -0.42 | -1.43% | 11001 | 3184.64 | 0.49% | | 300771 | 智莱科技 | 14.41 | 46.26 | -0.21 | -1.44% | 13387 | 1934.44 | 0.74% | | 001323 | 慕思股份 | 26.76 | 16.35 | -0.39 | -1.44% | 2785 | 748.68 | 0.09% | | 688726 | 拉普拉斯 | 61.49 | 40.72 | -0.90 | -1.44% | 67347.09 | 40997.64 | 3.06% | | 002181 | 粤传媒 | 10.93 | 68.85 | -0.16 | -1.44% | 207777 | 22614.29 | 1.83% | | 002030 | 达安基因 | 6.14 | -15.28 | -0.09 | -1.44% | 57695 | 3557.14 | 0.41% | | 688090 | 瑞松科技 | 52.97 | 544.17 | -0.78 | -1.45% | 13253.67 | 6978.892 | 1.08% | | 300622 | 博士眼镜 | 25.70 | 54.23 | -0.38 | -1.46% | 24564 | 6324.39 | 1.58% | | 002832 | 比音勒芬 | 16.86 | 15.08 | -0.25 | -1.46% | 43549 | 7401.62 | 1.12% | | 300977 | 深圳瑞捷 | 19.51 | -198.09 | -0.29 | -1.46% | 11230 | 2195.48 | 1.18% | | 300514 | 友讯达 | 14.11 | 24.74 | -0.21 | -1.47% | 28866 | 4100.45 | 1.80% | | 000987 | 越秀资本 | 8.73 | 12.22 | -0.13 | -1.47% | 221852 | 19390.32 | 0.44% | | 603335 | 迪生力 | 6.04 | -22.65 | -0.09 | -1.47% | 66637 | 4061.64 | 1.56% | | 688248 | 南网科技 | 63.71 | 85.38 | -0.95 | -1.47% | 27169.29 | 17425.36 | 0.48% | | 300359 | 全通教育 | 5.35 | -28.44 | -0.08 | -1.47% | 37327 | 2002.68 | 0.59% | | 000541 | 佛山照明 | 6.01 | 27.45 | -0.09 | -1.48% | 52382 | 3161.37 | 0.43% | | 002311 | 海大集团 | 54.69 | 18.12 | -0.82 | -1.48% | 29128 | 15965.07 | 0.18% | | 002957 | 科瑞技术 | 25.91 | 49.14 | -0.39 | -1.48% | 66642 | 17361.11 | 1.59% | | 002822 | ST中装 | 3.31 | -4.31 | -0.05 | -1.49% | 47027 | 1564.79 | 0.44% | | 300633 | 开立医疗 | 25.81 | 166.88 | -0.39 | -1.49% | 19478 | 5052.92 | 0.73% | | 001308 | 康冠科技 | 20.48 | 18.52 | -0.31 | -1.49% | 8167 | 1675 | 0.16% | | 002845 | 同兴达 | 15.13 | -89.58 | -0.23 | -1.50% | 34997 | 5299.09 | 1.56% | | 300925 | 法本信息 | 19.73 | 79.77 | -0.30 | -1.50% | 43156 | 8520.82 | 1.23% | | 002016 | 世荣兆业 | 5.89 | 34.64 | -0.09 | -1.51% | 66232 | 3916.84 | 0.82% | | 300136 | 信维通信 | 65.23 | 102.65 | -1.00 | -1.51% | 290314 | 188401.5 | 3.53% | | 002587 | 奥拓电子 | 7.17 | -1627.70 | -0.11 | -1.51% | 133509 | 9591.271 | 2.51% | | 300681 | 英搏尔 | 22.16 | 40.19 | -0.34 | -1.51% | 24788 | 5501.12 | 1.07% | | 002980 | 华盛昌 | 37.65 | 76.32 | -0.58 | -1.52% | 99587 | 37117.95 | 9.82% | | 300499 | 高澜股份 | 40.77 | 7967.37 | -0.63 | -1.52% | 363881 | 149388 | 13.41% | | 002106 | 莱宝高科 | 12.29 | 29.14 | -0.19 | -1.52% | 95722 | 11727.33 | 1.36% | | 002191 | 劲嘉股份 | 3.88 | -266.51 | -0.06 | -1.52% | 52131 | 2033.32 | 0.36% | | 301200 | 大族数控 | 155.58 | 127.53 | -2.41 | -1.53% | 23454 | 36154.41 | 0.56% | | 300030 | 阳普医疗 | 8.37 | -50.40 | -0.13 | -1.53% | 44116 | 3722.34 | 1.62% | | 002889 | 东方嘉盛 | 14.08 | 34.65 | -0.22 | -1.54% | 9061 | 1279.37 | 0.36% | | 300749 | 顶固集创 | 34.55 | -46.06 | -0.54 | -1.54% | 53563 | 18864.06 | 3.40% | | 003028 | 振邦智能 | 29.30 | 29.21 | -0.46 | -1.55% | 5986 | 1759.83 | 0.85% | | 300607 | 拓斯达 | 26.09 | -60.72 | -0.41 | -1.55% | 43806 | 11419.92 | 1.32% | | 002212 | 天融信 | 8.25 | 578.19 | -0.13 | -1.55% | 105276 | 8699.62 | 0.90% | | 300811 | 铂科新材 | 79.25 | 59.99 | -1.25 | -1.55% | 60144 | 47360.91 | 2.53% | | 603160 | 汇顶科技 | 71.26 | 39.85 | -1.13 | -1.56% | 15806 | 11269.01 | 0.34% | | 002823 | 凯中精密 | 15.75 | 22.17 | -0.25 | -1.56% | 28019 | 4434.23 | 1.28% | | 002757 | 南兴股份 | 21.39 | -21.75 | -0.34 | -1.56% | 75007 | 16178.55 | 2.66% | | 002875 | 安奈儿 | 19.45 | -41.58 | -0.31 | -1.57% | 37487 | 7308.831 | 2.05% | | 300760 | 迈瑞医疗 | 172.17 | 24.27 | -2.75 | -1.57% | 40344 | 69743.91 | 0.33% | | 002949 | 华阳国际 | 14.39 | 33.57 | -0.23 | -1.57% | 13878 | 2004.48 | 0.91% | | 300131 | 英唐智控 | 13.71 | 388.37 | -0.22 | -1.58% | 172899 | 23572.77 | 1.66% | | 300333 | 兆日科技 | 9.96 | -65.16 | -0.16 | -1.58% | 27921 | 2792.29 | 0.83% | | 603002 | 宏昌电子 | 10.57 | 312.12 | -0.17 | -1.58% | 202325 | 21409.8 | 1.78% | | 300949 | 奥雅股份 | 41.62 | -12.06 | -0.67 | -1.58% | 3801 | 1593.47 | 1.11% | | 300834 | 星辉环材 | 24.81 | 73.10 | -0.40 | -1.59% | 8510 | 2133.52 | 0.44% | | 300197 | 节能铁汉 | 1.86 | -1.94 | -0.03 | -1.59% | 419367 | 7793.02 | 1.41% | | 000776 | 广发证券 | 19.16 | 10.86 | -0.31 | -1.59% | 186136 | 35726.17 | 0.32% | | 300752 | 隆利科技 | 19.04 | 57.54 | -0.31 | -1.60% | 28962 | 5530.33 | 1.84% | | 300310 | 宜通世纪 | 6.75 | -116.06 | -0.11 | -1.60% | 181303 | 12264.37 | 2.62% | | 301628 | 强达电路 | 108.61 | 63.31 | -1.77 | -1.60% | 10115 | 11002.8 | 3.10% | | 300424 | 航新科技 | 17.14 | -43.47 | -0.28 | -1.61% | 37551 | 6431.4 | 1.53% | | 688343 | 云天励飞-U | 88.00 | -70.06 | -1.44 | -1.61% | 76229.11 | 66332.42 | 2.88% | | 002294 | 信立泰 | 58.17 | 96.42 | -0.96 | -1.62% | 30083 | 17584.79 | 0.27% | | 600383 | 金地集团 | 3.02 | -1.90 | -0.05 | -1.63% | 431484 | 13090.22 | 0.96% | | 688036 | 传音控股 | 54.22 | 16.45 | -0.90 | -1.63% | 31553.49 | 17227.37 | 0.27% | | 300769 | 德方纳米 | 43.88 | -11.60 | -0.73 | -1.64% | 83616 | 36994.05 | 3.32% | | 002054 | 德美化工 | 9.00 | 48.56 | -0.15 | -1.64% | 90142 | 8157.6 | 2.35% | | 301328 | 维峰电子 | 49.05 | 54.43 | -0.82 | -1.64% | 5035 | 2461.96 | 0.46% | | 002979 | 雷赛智能 | 37.01 | 53.74 | -0.62 | -1.65% | 15829 | 5875.5 | 0.72% | | 000532 | 华金资本 | 14.32 | 22.05 | -0.24 | -1.65% | 24086 | 3459.32 | 0.70% | | 603882 | 金域医学 | 27.41 | -22.89 | -0.46 | -1.65% | 20332 | 5586.45 | 0.44% | | 300638 | 广和通 | 26.79 | 72.52 | -0.45 | -1.65% | 78683 | 21060.66 | 1.48% | | 002055 | ST得润 | 5.94 | -3.50 | -0.10 | -1.66% | 94270 | 5608.13 | 1.59% | | 300675 | 建科院 | 15.93 | -71.43 | -0.27 | -1.67% | 12664 | 2029.21 | 0.86% | | 300822 | 贝仕达克 | 15.33 | 392.30 | -0.26 | -1.67% | 10840 | 1674.24 | 0.38% | | 688138 | 清溢光电 | 28.27 | 47.55 | -0.48 | -1.67% | 11247.2 | 3169.198 | 0.36% | | 300269 | 联建光电 | 8.23 | 143.63 | -0.14 | -1.67% | 226574 | 18464.06 | 4.31% | | 300745 | 欣锐科技 | 25.24 | -37.63 | -0.43 | -1.68% | 22739 | 5779.1 | 1.60% | | 920001 | 纬达光电 | 17.58 | 148.02 | -0.30 | -1.68% | 13957 | 2450.716 | 1.57% | | 002736 | 国信证券 | 12.25 | 10.06 | -0.21 | -1.69% | 349367 | 42929.99 | 0.36% | | 301314 | 科瑞思 | 47.19 | 174.70 | -0.81 | -1.69% | 6574 | 3140.49 | 4.05% | | 002766 | 索菱股份 | 5.24 | 280.06 | -0.09 | -1.69% | 89218 | 4693.61 | 1.04% | | 000676 | 智度股份 | 8.08 | 57.60 | -0.14 | -1.70% | 104225 | 8445.471 | 0.83% | | 300556 | 丝路视觉 | 19.01 | -8.56 | -0.33 | -1.71% | 16233 | 3105.37 | 1.52% | | 002139 | 拓邦股份 | 12.66 | 29.25 | -0.22 | -1.71% | 66659 | 8466.25 | 0.62% | | 300155 | 安居宝 | 5.17 | -45.57 | -0.09 | -1.71% | 59980 | 3114.74 | 1.81% | | 688216 | 气派科技 | 29.86 | -29.07 | -0.52 | -1.71% | 11671.34 | 3484.066 | 1.10% | | 688612 | 威迈斯 | 29.75 | 22.38 | -0.52 | -1.72% | 34792.22 | 10339.4 | 1.38% | | 001283 | 豪鹏科技 | 61.77 | 32.69 | -1.08 | -1.72% | 7268 | 4507.58 | 0.91% | | 002425 | 凯撒文化 | 3.43 | -6.08 | -0.06 | -1.72% | 51486 | 1775.44 | 0.54% | | 688522 | 纳睿雷达 | 37.04 | 90.68 | -0.65 | -1.72% | 12361.13 | 4591.244 | 1.00% | | 002356 | 赫美集团 | 3.98 | 130.62 | -0.07 | -1.73% | 490732 | 19688.06 | 3.74% | | 001209 | 洪兴股份 | 20.39 | 104.77 | -0.36 | -1.73% | 18112 | 3721.85 | 1.88% | | 600872 | 中炬高新 | 18.69 | 20.88 | -0.33 | -1.74% | 52423 | 9853.58 | 0.68% | | 600325 | 华发股份 | 3.96 | -38.67 | -0.07 | -1.74% | 236149 | 9406.689 | 0.86% | | 688628 | 优利德 | 42.99 | 31.52 | -0.76 | -1.74% | 13022.17 | 5540.854 | 1.17% | | 301123 | 奕东电子 | 55.90 | -462.40 | -0.99 | -1.74% | 27074 | 15084.95 | 1.64% | | 001313 | 粤海饲料 | 7.33 | 624.61 | -0.13 | -1.74% | 35314 | 2609.6 | 0.51% | | 301528 | 多浦乐 | 61.11 | 62.78 | -1.09 | -1.75% | 2307 | 1411.81 | 0.72% | | 001914 | 招商积余 | 10.07 | 16.21 | -0.18 | -1.76% | 54059 | 5474.19 | 0.51% | | 301488 | 豪恩汽电 | 132.81 | 127.30 | -2.39 | -1.77% | 4533 | 6052.93 | 1.94% | | 300615 | 欣天科技 | 14.43 | 201.92 | -0.26 | -1.77% | 52952 | 7691.871 | 4.23% | | 002824 | 和胜股份 | 19.40 | 48.24 | -0.35 | -1.77% | 85709 | 16615.52 | 3.90% | | 688321 | 微芯生物 | 30.35 | 1846.13 | -0.55 | -1.78% | 38086.62 | 11613.95 | 0.93% | | 000016 | 深康佳Ａ | 3.31 | -2.98 | -0.06 | -1.78% | 155449 | 5161.86 | 0.97% | | 688128 | 中国电研 | 27.53 | 20.91 | -0.50 | -1.78% | 11194.8 | 3092.833 | 0.28% | | 002495 | 佳隆股份 | 2.75 | 129.04 | -0.05 | -1.79% | 100098 | 2766.55 | 1.43% | | 603193 | 润本股份 | 22.00 | 29.15 | -0.40 | -1.79% | 8360 | 1851.7 | 0.81% | | 002816 | *ST和科 | 23.60 | -151.35 | -0.43 | -1.79% | 9562 | 2263.39 | 0.96% | | 301381 | 赛维时代 | 20.24 | 35.75 | -0.37 | -1.80% | 13186 | 2674.51 | 0.67% | | 001389 | 广合科技 | 117.53 | 55.23 | -2.15 | -1.80% | 59212 | 69523.53 | 3.90% | | 301595 | 太力科技 | 60.10 | 88.20 | -1.10 | -1.80% | 4269 | 2576.71 | 1.75% | | 300572 | 安车检测 | 25.12 | -27.69 | -0.46 | -1.80% | 32487 | 8158.02 | 1.77% | | 000036 | 华联控股 | 4.91 | 177.93 | -0.09 | -1.80% | 138769 | 6811.19 | 0.99% | | 001338 | 永顺泰 | 13.04 | 19.67 | -0.24 | -1.81% | 69812 | 9182.92 | 1.39% | | 300916 | 朗特智能 | 29.31 | 31.07 | -0.54 | -1.81% | 7097 | 2089.45 | 0.76% | | 000050 | 深天马Ａ | 8.65 | 127.02 | -0.16 | -1.82% | 151611 | 13135.4 | 0.62% | | 002402 | 和而泰 | 30.79 | 46.53 | -0.57 | -1.82% | 119276 | 36848.04 | 1.47% | | 300870 | 欧陆通 | 258.01 | 84.47 | -4.78 | -1.82% | 32028 | 82690 | 2.94% | | 603991 | 至正股份 | 106.52 | -361.72 | -1.98 | -1.82% | 11416 | 12171.02 | 1.53% | | 300112 | 万讯自控 | 8.58 | -25.84 | -0.16 | -1.83% | 33346 | 2875.97 | 1.40% | | 300176 | 鸿特科技 | 7.45 | 110.81 | -0.14 | -1.84% | 58640 | 4393.51 | 1.51% | | 301177 | 迪阿股份 | 29.22 | 86.39 | -0.55 | -1.85% | 7233 | 2123.51 | 0.18% | | 300889 | 爱克股份 | 27.57 | -78.62 | -0.52 | -1.85% | 33272 | 9242.4 | 2.27% | | 002183 | 怡亚通 | 5.30 | 172.52 | -0.10 | -1.85% | 510625 | 26989.64 | 1.97% | | 300303 | 聚飞光电 | 9.52 | 41.87 | -0.18 | -1.86% | 667305 | 63294.82 | 5.02% | | 300940 | 南极光 | 23.76 | 39.98 | -0.45 | -1.86% | 18190 | 4333.56 | 1.16% | | 603051 | 鹿山新材 | 21.84 | -1450.54 | -0.42 | -1.89% | 24961 | 5458.82 | 1.54% | | 301322 | 绿通科技 | 31.70 | 51.70 | -0.61 | -1.89% | 10554 | 3367.52 | 1.11% | | 301382 | 蜂助手 | 37.92 | 61.35 | -0.73 | -1.89% | 120399 | 45601.7 | 6.83% | | 000685 | 中山公用 | 11.42 | 12.17 | -0.22 | -1.89% | 68789 | 7902.68 | 0.55% | | 002813 | 路畅科技 | 25.93 | -36.77 | -0.50 | -1.89% | 5266 | 1374.17 | 0.44% | | 301268 | 铭利达 | 21.25 | -20.74 | -0.41 | -1.89% | 19567 | 4163.97 | 0.57% | | 688620 | 安凯微 | 11.40 | -38.32 | -0.22 | -1.89% | 20852.81 | 2379.711 | 0.90% | | 000012 | 南玻Ａ | 4.65 | -38.31 | -0.09 | -1.90% | 185395 | 8661.08 | 0.95% | | 000063 | 中兴通讯 | 35.56 | 30.28 | -0.69 | -1.90% | 329472 | 117360.6 | 0.82% | | 002456 | 欧菲光 | 9.27 | -548.81 | -0.18 | -1.90% | 313160 | 29052.86 | 0.94% | | 300647 | 超频三 | 6.69 | -8.29 | -0.13 | -1.91% | 50108 | 3370.56 | 1.14% | | 601318 | 中国平安 | 60.71 | 7.84 | -1.18 | -1.91% | 404291 | 245836.3 | 0.38% | | 301602 | 超研股份 | 21.06 | 63.44 | -0.41 | -1.91% | 8818 | 1868.82 | 0.42% | | 301510 | 固高科技 | 32.77 | 199.73 | -0.64 | -1.92% | 25795 | 8462.9 | 0.92% | | 300242 | 佳云科技 | 5.12 | -34.48 | -0.10 | -1.92% | 92044 | 4711.43 | 1.45% | | 300403 | 汉宇集团 | 12.26 | 32.93 | -0.24 | -1.92% | 43595 | 5357.67 | 1.02% | | 301318 | 维海德 | 29.08 | 32.23 | -0.57 | -1.92% | 4385 | 1285.27 | 0.49% | | 300735 | 光弘科技 | 22.40 | 52.76 | -0.44 | -1.93% | 40767 | 9169.64 | 0.54% | | 301577 | 美信科技 | 66.69 | 105.23 | -1.31 | -1.93% | 6883 | 4610.26 | 3.65% | | 300227 | 光韵达 | 12.21 | -60.55 | -0.24 | -1.93% | 104836 | 12714.91 | 2.42% | | 002855 | 捷荣技术 | 12.21 | -7.44 | -0.24 | -1.93% | 14449 | 1772.57 | 0.59% | | 301135 | 瑞德智能 | 29.50 | 75.37 | -0.58 | -1.93% | 6990 | 2071.66 | 0.91% | | 688512 | 慧智微-U | 12.20 | -21.70 | -0.24 | -1.93% | 57128.63 | 6987.468 | 1.76% | | 688045 | 必易微 | 45.70 | 264.30 | -0.90 | -1.93% | 8275.019 | 3784.322 | 1.18% | | 002579 | 中京电子 | 12.18 | 234.35 | -0.24 | -1.93% | 134007 | 16355.34 | 2.30% | | 301263 | 泰恩康 | 26.87 | 490.91 | -0.53 | -1.93% | 12081 | 3269.05 | 0.40% | | 002187 | 广百股份 | 6.59 | -128.59 | -0.13 | -1.93% | 64544 | 4292.68 | 0.92% | | 688573 | 信宇人 | 20.78 | -14.08 | -0.41 | -1.93% | 8135.48 | 1707.478 | 1.53% | | 002177 | 御银股份 | 8.61 | 652.91 | -0.17 | -1.94% | 434285 | 37398.71 | 6.43% | | 300458 | 全志科技 | 37.40 | 104.93 | -0.74 | -1.94% | 72851 | 27228.29 | 1.08% | | 300671 | 富满微 | 40.93 | -38.37 | -0.81 | -1.94% | 53843 | 22046.11 | 2.44% | | 300951 | 博硕科技 | 37.67 | 32.95 | -0.75 | -1.95% | 7949 | 3013.92 | 0.53% | | 300793 | 佳禾智能 | 15.53 | -3010.74 | -0.31 | -1.96% | 24460 | 3814.41 | 0.66% | | 002313 | 日海智能 | 9.01 | -30.92 | -0.18 | -1.96% | 24889 | 2257.27 | 0.66% | | 002084 | 海鸥住工 | 4.00 | -14.23 | -0.08 | -1.96% | 236119 | 9664.271 | 3.66% | | 300599 | 雄塑科技 | 9.99 | -42.06 | -0.20 | -1.96% | 67309 | 6719.831 | 3.58% | | 300812 | 易天股份 | 35.88 | -82.74 | -0.72 | -1.97% | 39554 | 14292.32 | 4.27% | | 688499 | 利元亨 | 52.67 | -18.64 | -1.06 | -1.97% | 19247.88 | 10172.4 | 1.14% | | 603233 | 大参林 | 18.38 | 18.40 | -0.37 | -1.97% | 20075 | 3711.57 | 0.18% | | 301578 | 辰奕智能 | 34.69 | 78.70 | -0.70 | -1.98% | 4636 | 1621.19 | 2.00% | | 002732 | 燕塘乳业 | 17.25 | 36.23 | -0.35 | -1.99% | 11513 | 2007.46 | 0.74% | | 300417 | 南华仪器 | 13.78 | -472.80 | -0.28 | -1.99% | 18337 | 2542.25 | 2.09% | | 603838 | *ST四通 | 8.83 | -55.12 | -0.18 | -2.00% | 12381 | 1084.89 | 0.39% | | 000056 | 皇庭国际 | 1.96 | -0.82 | -0.04 | -2.00% | 227200 | 4466 | 2.51% | | 688793 | 倍轻松 | 21.07 | -26.45 | -0.43 | -2.00% | 5431.27 | 1147.454 | 0.63% | | 000025 | 特力Ａ | 16.62 | 47.09 | -0.34 | -2.00% | 22011 | 3673.4 | 0.56% | | 300888 | 稳健医疗 | 33.71 | 22.45 | -0.69 | -2.01% | 19268 | 6537.71 | 0.33% | | 300991 | 创益通 | 57.79 | 326.78 | -1.19 | -2.02% | 10246 | 5926.5 | 1.11% | | 300538 | 同益股份 | 15.53 | -29.91 | -0.32 | -2.02% | 14729 | 2301.8 | 1.22% | | 002101 | 广东鸿图 | 11.64 | 21.60 | -0.24 | -2.02% | 26726 | 3127.35 | 0.40% | | 001221 | 悍高集团 | 66.90 | 40.26 | -1.38 | -2.02% | 6744 | 4512.69 | 1.87% | | 002972 | 科安达 | 12.10 | 37.54 | -0.25 | -2.02% | 9499 | 1157.94 | 0.71% | | 688759 | 必贝特-U | 40.17 | -322.83 | -0.83 | -2.02% | 14716.03 | 5835.561 | 3.17% | | 002319 | 乐通股份 | 12.58 | -1395.78 | -0.26 | -2.02% | 46227 | 5907.38 | 2.31% | | 920110 | 雷特科技 | 34.77 | 28.86 | -0.72 | -2.03% | 1118 | 389.3824 | 0.69% | | 603863 | 松炀资源 | 20.23 | -19.02 | -0.42 | -2.03% | 22520 | 4590.89 | 1.10% | | 300177 | 中海达 | 9.13 | -208.06 | -0.19 | -2.04% | 55858 | 5119.6 | 0.92% | | 300063 | 天龙集团 | 11.99 | 71.24 | -0.25 | -2.04% | 174774 | 21034.19 | 2.79% | | 300939 | 秋田微 | 39.30 | 58.06 | -0.82 | -2.04% | 37490 | 14769.03 | 3.12% | | 300149 | 睿智医药 | 10.02 | -31.64 | -0.21 | -2.05% | 36154 | 3639.88 | 0.76% | | 002351 | 漫步者 | 11.44 | 24.76 | -0.24 | -2.05% | 31093 | 3575.2 | 0.60% | | 001319 | 铭科精技 | 25.72 | 26.97 | -0.54 | -2.06% | 12888 | 3326.06 | 1.57% | | 300854 | 中兰环保 | 24.27 | -115.18 | -0.51 | -2.06% | 15364 | 3742.49 | 1.89% | | 300381 | 溢多利 | 7.12 | 538.11 | -0.15 | -2.06% | 65524 | 4729.65 | 1.34% | | 301111 | 粤万年青 | 19.45 | -172.25 | -0.41 | -2.06% | 13573 | 2646.44 | 0.85% | | 001212 | 中旗新材 | 52.10 | -3061.04 | -1.10 | -2.07% | 26358 | 13777.9 | 1.52% | | 000573 | 粤宏远Ａ | 4.26 | 41.67 | -0.09 | -2.07% | 78940 | 3390.7 | 1.25% | | 301608 | 博实结 | 84.06 | 33.79 | -1.80 | -2.10% | 3239 | 2736.48 | 0.81% | | 300976 | 达瑞电子 | 56.45 | 26.05 | -1.21 | -2.10% | 4869 | 2758.41 | 0.56% | | 002999 | 天禾股份 | 7.46 | 55.21 | -0.16 | -2.10% | 65430 | 4952.39 | 1.90% | | 002846 | 英联股份 | 14.44 | -946.19 | -0.31 | -2.10% | 28245 | 4098.28 | 1.10% | | 301043 | 绿岛风 | 57.72 | 45.62 | -1.24 | -2.10% | 7073 | 4051.99 | 1.25% | | 301021 | 英诺激光 | 53.03 | 188.24 | -1.14 | -2.10% | 24151 | 12745.54 | 1.58% | | 688228 | 开普云 | 113.82 | 232.63 | -2.45 | -2.11% | 10803.32 | 12290.06 | 1.60% | | 300484 | 蓝海华腾 | 17.63 | 67.53 | -0.38 | -2.11% | 19921 | 3535.81 | 1.20% | | 002334 | 英威腾 | 8.75 | 25.56 | -0.19 | -2.13% | 162927 | 14267.95 | 2.22% | | 300805 | 电声股份 | 11.51 | 117.66 | -0.25 | -2.13% | 27718 | 3199.94 | 0.96% | | 301588 | 美新科技 | 25.76 | 67.36 | -0.56 | -2.13% | 28853 | 7431.37 | 3.93% | | 000042 | 中洲控股 | 9.19 | -4.23 | -0.20 | -2.13% | 53039 | 4933.23 | 0.80% | | 300448 | 浩云科技 | 8.26 | -83.11 | -0.18 | -2.13% | 139630 | 11558.22 | 2.17% | | 000659 | 珠海中富 | 3.67 | -31.99 | -0.08 | -2.13% | 138016 | 5074.26 | 1.07% | | 002762 | *ST金比 | 6.88 | -144.41 | -0.15 | -2.13% | 17145 | 1182.3 | 0.81% | | 002923 | 润都股份 | 15.57 | -100.30 | -0.34 | -2.14% | 24972 | 3915.81 | 0.97% | | 002728 | 特一药业 | 10.99 | 70.74 | -0.24 | -2.14% | 70269 | 7762.351 | 1.86% | | 300989 | 蕾奥规划 | 15.11 | -444.81 | -0.33 | -2.14% | 10598 | 1610.59 | 0.72% | | 003037 | 三和管桩 | 7.30 | 51.51 | -0.16 | -2.14% | 23584 | 1735.02 | 0.39% | | 002973 | 侨银股份 | 13.67 | 28.37 | -0.30 | -2.15% | 18306 | 2522.07 | 0.59% | | 300978 | 东箭科技 | 11.81 | 34.27 | -0.26 | -2.15% | 18564 | 2204.36 | 0.97% | | 300404 | 博济医药 | 9.99 | 519.97 | -0.22 | -2.15% | 30745 | 3092.11 | 1.08% | | 920080 | 奥美森 | 26.22 | 34.80 | -0.58 | -2.16% | 2847 | 751.7997 | 1.26% | | 688393 | 安必平 | 24.84 | -121.65 | -0.55 | -2.17% | 4859.09 | 1214.795 | 0.52% | | 002791 | 坚朗五金 | 21.66 | 104.03 | -0.48 | -2.17% | 24957 | 5438.72 | 1.15% | | 002475 | 立讯精密 | 48.27 | 22.25 | -1.07 | -2.17% | 550503 | 265665.7 | 0.76% | | 000021 | 深科技 | 32.90 | 50.46 | -0.73 | -2.17% | 1069378 | 347154 | 6.81% | | 002815 | 崇达技术 | 15.74 | 62.86 | -0.35 | -2.18% | 238094 | 37425.61 | 3.06% | | 300561 | *ST汇科 | 12.59 | -264.86 | -0.28 | -2.18% | 46641 | 5890.61 | 1.93% | | 603309 | 维力医疗 | 15.28 | 18.25 | -0.34 | -2.18% | 28891 | 4404.34 | 0.99% | | 688026 | 洁特生物 | 17.06 | 49.67 | -0.38 | -2.18% | 12081.23 | 2070.757 | 0.86% | | 000078 | 海王生物 | 3.14 | -6.81 | -0.07 | -2.18% | 288201 | 9082.32 | 1.10% | | 002938 | 鹏鼎控股 | 53.70 | 30.71 | -1.20 | -2.19% | 164218 | 88232.59 | 0.71% | | 600673 | 东阳光 | 34.90 | 108.50 | -0.78 | -2.19% | 387110 | 136586.1 | 1.29% | | 601138 | 工业富联 | 50.92 | 28.66 | -1.14 | -2.19% | 564234 | 287242.7 | 0.28% | | 002291 | 遥望科技 | 6.68 | -6.20 | -0.15 | -2.20% | 124546 | 8342.34 | 1.43% | | 301059 | 金三江 | 14.23 | 47.70 | -0.32 | -2.20% | 20298 | 2913.5 | 0.98% | | 002993 | 奥海科技 | 50.16 | 26.48 | -1.13 | -2.20% | 46696 | 23608.87 | 1.96% | | 000026 | 飞亚达 | 14.20 | 65.99 | -0.32 | -2.20% | 15639 | 2234.13 | 0.43% | | 000823 | 超声电子 | 15.96 | 34.75 | -0.36 | -2.21% | 184052 | 29493.93 | 3.43% | | 002446 | 盛路通信 | 10.19 | -12.75 | -0.23 | -2.21% | 133503 | 13651.5 | 1.57% | | 301313 | 凡拓数创 | 31.40 | -20.73 | -0.71 | -2.21% | 13749 | 4337.68 | 1.76% | | 688327 | 云从科技-UW | 14.55 | -30.43 | -0.33 | -2.22% | 133101.5 | 19380.74 | 1.60% | | 688775 | 影石创新 | 206.20 | 85.77 | -4.68 | -2.22% | 3646.32 | 7540.567 | 1.11% | | 300562 | 乐心医疗 | 13.64 | 38.97 | -0.31 | -2.22% | 19429 | 2668.24 | 1.20% | | 301391 | 卡莱特 | 67.66 | 305.70 | -1.54 | -2.23% | 10131 | 6791.38 | 1.09% | | 002862 | 实丰文化 | 16.69 | -52.13 | -0.38 | -2.23% | 15618 | 2617.13 | 1.24% | | 000017 | 深中华A | 7.01 | 119.70 | -0.16 | -2.23% | 35756 | 2524.26 | 0.81% | | 001386 | 马可波罗 | 22.32 | 21.30 | -0.51 | -2.23% | 25583 | 5749.54 | 2.61% | | 301512 | 智信精密 | 47.69 | 68.45 | -1.09 | -2.23% | 3389 | 1633.16 | 1.37% | | 603936 | 博敏电子 | 14.40 | -36.78 | -0.33 | -2.24% | 227138 | 32587.24 | 3.60% | | 002436 | 兴森科技 | 22.68 | -1095.25 | -0.52 | -2.24% | 405961 | 91458.66 | 2.69% | | 002600 | 领益智造 | 13.93 | 44.56 | -0.32 | -2.25% | 369960 | 51706.9 | 0.51% | | 002482 | 广田集团 | 1.74 | -55.35 | -0.04 | -2.25% | 391975 | 6851.15 | 1.05% | | 300322 | 硕贝德 | 26.53 | -701.52 | -0.61 | -2.25% | 103412 | 27325.91 | 2.35% | | 603808 | 歌力思 | 9.54 | -16.19 | -0.22 | -2.25% | 29013 | 2776.51 | 0.79% | | 688361 | 中科飞测 | 159.30 | 2173.70 | -3.68 | -2.26% | 19426.16 | 31149.03 | 0.78% | | 002917 | 金奥博 | 13.40 | 31.20 | -0.31 | -2.26% | 23335 | 3152.66 | 0.90% | | 000070 | 特发信息 | 15.53 | -35.04 | -0.36 | -2.27% | 228638 | 35632.5 | 2.57% | | 002660 | 茂硕电源 | 9.05 | -113.39 | -0.21 | -2.27% | 25741 | 2347.15 | 0.75% | | 300591 | 万里马 | 7.32 | -16.82 | -0.17 | -2.27% | 49049 | 3611.32 | 1.40% | | 002045 | 国光电器 | 12.47 | 250.79 | -0.29 | -2.27% | 58676 | 7341.52 | 1.04% | | 301632 | 广东建科 | 23.16 | 69.58 | -0.54 | -2.28% | 26407 | 6187.97 | 3.60% | | 000007 | 全新好 | 14.58 | 89.14 | -0.34 | -2.28% | 60511 | 8785.68 | 1.75% | | 301387 | 光大同创 | 56.43 | 146.17 | -1.32 | -2.29% | 6874 | 3870.8 | 1.61% | | 301110 | 青木科技 | 58.97 | 55.73 | -1.38 | -2.29% | 9000 | 5331.13 | 1.38% | | 002786 | 银宝山新 | 7.69 | -24.62 | -0.18 | -2.29% | 36744 | 2839.27 | 0.74% | | 002830 | 名雕股份 | 22.19 | 73.08 | -0.52 | -2.29% | 11027 | 2467.18 | 1.65% | | 300625 | 三雄极光 | 12.79 | -150.32 | -0.30 | -2.29% | 17188 | 2217.31 | 1.06% | | 002882 | 金龙羽 | 28.94 | 105.61 | -0.68 | -2.30% | 20137 | 5861.42 | 0.82% | | 300094 | 国联水产 | 3.40 | -2.62 | -0.08 | -2.30% | 248655 | 8512.8 | 2.25% | | 301395 | 仁信新材 | 15.71 | 72.92 | -0.37 | -2.30% | 22946 | 3655.81 | 1.80% | | 600185 | 珠免集团 | 6.36 | -8.05 | -0.15 | -2.30% | 131426 | 8395.76 | 0.70% | | 300676 | 华大基因 | 43.64 | -22.82 | -1.03 | -2.31% | 27468 | 12052.55 | 0.66% | | 301029 | 怡合达 | 25.37 | 32.60 | -0.60 | -2.31% | 47098 | 12021.3 | 1.02% | | 920768 | 拾比佰 | 11.41 | 25.83 | -0.27 | -2.31% | 5581 | 635.6836 | 0.73% | | 300635 | 中达安 | 13.10 | -36.24 | -0.31 | -2.31% | 22463 | 2953.78 | 1.87% | | 688115 | 思林杰 | 42.15 | 1473.69 | -1.00 | -2.32% | 3526.91 | 1489.979 | 0.53% | | 300415 | 伊之密 | 26.10 | 17.68 | -0.62 | -2.32% | 41442 | 10821.5 | 0.91% | | 920892 | 广咨国际 | 15.52 | 25.94 | -0.37 | -2.33% | 2826 | 438.9618 | 0.19% | | 920523 | 德瑞锂电 | 23.90 | 15.53 | -0.57 | -2.33% | 7596 | 1820.151 | 0.94% | | 002551 | 尚荣医疗 | 3.75 | -115.00 | -0.09 | -2.34% | 60869 | 2300.99 | 1.00% | | 301638 | 南网数字 | 30.39 | 125.20 | -0.73 | -2.35% | 333432 | 101644.5 | 14.19% | | 002441 | 众业达 | 10.40 | 26.92 | -0.25 | -2.35% | 46119 | 4816.87 | 1.16% | | 603920 | 世运电路 | 53.15 | 46.88 | -1.28 | -2.35% | 92274 | 49080.6 | 1.28% | | 300043 | 星辉娱乐 | 5.81 | 175.60 | -0.14 | -2.35% | 150570 | 8775.5 | 1.21% | | 301363 | 美好医疗 | 26.50 | 47.99 | -0.64 | -2.36% | 43538 | 11591.11 | 1.17% | | 300576 | 容大感光 | 36.81 | 116.24 | -0.89 | -2.36% | 35850 | 13211.26 | 1.54% | | 001322 | 箭牌家居 | 8.27 | 118.81 | -0.20 | -2.36% | 18303 | 1527.72 | 0.23% | | 920375 | 派诺科技 | 16.92 | 110.58 | -0.41 | -2.37% | 81624 | 13878.95 | 12.57% | | 000002 | 万科Ａ | 4.52 | -0.91 | -0.11 | -2.38% | 867536 | 39580.66 | 0.89% | | 300154 | 瑞凌股份 | 8.58 | 37.07 | -0.21 | -2.39% | 19533 | 1685.43 | 0.62% | | 300037 | 新宙邦 | 54.70 | 41.60 | -1.34 | -2.39% | 84349 | 46659.74 | 1.57% | | 002292 | 奥飞娱乐 | 8.16 | -39.43 | -0.20 | -2.39% | 145313 | 11895.75 | 1.43% | | 002992 | 宝明科技 | 54.14 | -1236.36 | -1.33 | -2.40% | 12335 | 6672.76 | 0.78% | | 603797 | 联泰环保 | 4.87 | 22.17 | -0.12 | -2.40% | 43871 | 2159.82 | 0.76% | | 002981 | 朝阳科技 | 24.70 | 46.04 | -0.61 | -2.41% | 11003 | 2727.33 | 0.92% | | 002008 | 大族激光 | 63.56 | 57.85 | -1.57 | -2.41% | 142097 | 90534.34 | 1.49% | | 920926 | 鸿智科技 | 15.37 | 39.44 | -0.38 | -2.41% | 3440 | 531.259 | 0.43% | | 688252 | 天德钰 | 21.38 | 37.45 | -0.53 | -2.42% | 39069.34 | 8423.968 | 2.10% | | 301041 | 金百泽 | 29.83 | 128.97 | -0.74 | -2.42% | 30408 | 9129.97 | 3.85% | | 300942 | 易瑞生物 | 9.27 | 120.19 | -0.23 | -2.42% | 25513 | 2392.31 | 0.63% | | 600866 | 星湖科技 | 7.65 | 9.92 | -0.19 | -2.42% | 187496 | 14374.76 | 1.49% | | 300193 | 佳士科技 | 9.17 | 18.54 | -0.23 | -2.45% | 49336 | 4544.36 | 1.18% | | 300960 | 通业科技 | 24.31 | 79.38 | -0.61 | -2.45% | 6396 | 1565.02 | 0.49% | | 301413 | 安培龙 | 117.78 | 124.13 | -2.97 | -2.46% | 10953 | 12938.65 | 1.86% | | 000062 | 深圳华强 | 26.96 | 91.61 | -0.68 | -2.46% | 233408 | 62119.24 | 2.23% | | 688721 | 龙图光罩 | 42.40 | 97.62 | -1.07 | -2.46% | 4288.63 | 1824.759 | 0.80% | | 688683 | 莱尔科技 | 34.47 | 130.77 | -0.87 | -2.46% | 6787.98 | 2349.965 | 0.44% | | 002906 | 华阳集团 | 28.92 | 20.29 | -0.73 | -2.46% | 52650 | 15277.84 | 1.00% | | 002735 | 王子新材 | 15.81 | -93.15 | -0.40 | -2.47% | 48985 | 7775.99 | 1.72% | | 300376 | 易事特 | 7.09 | 213.13 | -0.18 | -2.48% | 150524 | 10698.4 | 0.65% | | 920124 | 南特科技 | 17.28 | 23.49 | -0.44 | -2.48% | 10633 | 1849.679 | 1.39% | | 301330 | 熵基科技 | 36.86 | 45.52 | -0.94 | -2.49% | 25291 | 9320.489 | 1.30% | | 002141 | 贤丰控股 | 3.91 | -55.85 | -0.10 | -2.49% | 124538 | 4893.42 | 1.22% | | 300586 | 美联新材 | 9.76 | -183.08 | -0.25 | -2.50% | 59832 | 5878.82 | 1.12% | | 688699 | 明微电子 | 47.15 | -207.76 | -1.21 | -2.50% | 15795.23 | 7448.798 | 1.44% | | 688171 | 纬德信息 | 51.80 | 354.97 | -1.33 | -2.50% | 5049.69 | 2608.507 | 0.60% | | 300778 | 新城市 | 13.24 | -51.45 | -0.34 | -2.50% | 20018 | 2677.67 | 0.98% | | 300616 | 尚品宅配 | 12.85 | -15.97 | -0.33 | -2.50% | 14806 | 1921.17 | 0.96% | | 002918 | 蒙娜丽莎 | 12.85 | 80.88 | -0.33 | -2.50% | 20137 | 2603.31 | 0.95% | | 001314 | 亿道信息 | 45.55 | 323.87 | -1.17 | -2.50% | 11397 | 5208.75 | 0.92% | | 301112 | 信邦智能 | 34.23 | -53907.55 | -0.88 | -2.51% | 3485 | 1199.19 | 0.32% | | 002763 | 汇洁股份 | 7.73 | 40.50 | -0.20 | -2.52% | 22624 | 1766.5 | 0.75% | | 002888 | 惠威科技 | 19.66 | 172.07 | -0.51 | -2.53% | 13384 | 2653.25 | 1.79% | | 688209 | 英集芯 | 21.19 | 51.80 | -0.55 | -2.53% | 44057.06 | 9351.152 | 1.02% | | 000029 | 深深房Ａ | 20.39 | -563.42 | -0.53 | -2.53% | 26158 | 5368.85 | 0.29% | | 301042 | 安联锐视 | 92.20 | 572.18 | -2.40 | -2.54% | 7521 | 6931.71 | 1.14% | | 300938 | 信测标准 | 39.55 | 51.22 | -1.03 | -2.54% | 44776 | 17694.11 | 2.64% | | 300252 | 金信诺 | 13.77 | 614.76 | -0.36 | -2.55% | 116470 | 16022.79 | 2.08% | | 688418 | 震有科技 | 41.17 | -218.06 | -1.08 | -2.56% | 33782.72 | 13981.36 | 1.75% | | 688669 | 聚石化学 | 27.44 | -15.07 | -0.72 | -2.56% | 9930.96 | 2731.857 | 0.82% | | 002681 | 奋达科技 | 5.70 | -236.30 | -0.15 | -2.56% | 151435 | 8689.74 | 0.99% | | 002429 | 兆驰股份 | 10.24 | 37.68 | -0.27 | -2.57% | 783252 | 79824.27 | 1.73% | | 002611 | 东方精工 | 16.29 | 29.12 | -0.43 | -2.57% | 110492 | 18074.07 | 1.10% | | 300246 | 宝莱特 | 14.77 | -59.09 | -0.39 | -2.57% | 117452 | 17484.35 | 5.56% | | 002163 | 海南发展 | 13.25 | -21.90 | -0.35 | -2.57% | 203321 | 27059.02 | 2.53% | | 002285 | 世联行 | 3.40 | -31.03 | -0.09 | -2.58% | 1289738 | 45501.42 | 6.53% | | 603038 | 华立股份 | 15.36 | 117.85 | -0.41 | -2.60% | 17764 | 2747.33 | 0.66% | | 002678 | 珠江钢琴 | 5.24 | -22.53 | -0.14 | -2.60% | 56573 | 2981.7 | 0.42% | | 688173 | 希荻微 | 14.96 | -36.01 | -0.40 | -2.60% | 33864.96 | 5075.554 | 0.83% | | 301319 | 唯特偶 | 42.24 | 61.25 | -1.13 | -2.61% | 12232 | 5182.35 | 1.31% | | 603983 | 丸美生物 | 26.90 | 31.11 | -0.72 | -2.61% | 12246 | 3317.31 | 0.31% | | 002715 | 登云股份 | 15.69 | -245.94 | -0.42 | -2.61% | 11748 | 1852.92 | 0.85% | | 301503 | 智迪科技 | 37.61 | 24.15 | -1.01 | -2.62% | 4126 | 1565.33 | 2.06% | | 301067 | 显盈科技 | 31.88 | 2327.38 | -0.86 | -2.63% | 8731 | 2806.86 | 1.37% | | 003039 | 顺控发展 | 16.25 | 36.83 | -0.44 | -2.64% | 45814 | 7498.05 | 0.74% | | 920556 | 雅达股份 | 10.34 | 61.65 | -0.28 | -2.64% | 26211 | 2733.838 | 2.23% | | 002180 | 纳思达 | 18.07 | -37.33 | -0.49 | -2.64% | 55565 | 10111.22 | 0.41% | | 002853 | 皮阿诺 | 26.17 | -12.26 | -0.71 | -2.64% | 14293 | 3758.06 | 1.11% | | 002314 | 南山控股 | 2.58 | -6.38 | -0.07 | -2.64% | 158400 | 4131.95 | 1.18% | | 300621 | 维业股份 | 8.84 | -122.80 | -0.24 | -2.64% | 18517 | 1651.26 | 0.91% | | 688049 | 炬芯科技 | 47.67 | 44.58 | -1.30 | -2.65% | 27199.72 | 12967.38 | 1.55% | | 300656 | 民德电子 | 22.67 | -33.76 | -0.62 | -2.66% | 24473 | 5556.82 | 1.84% | | 300713 | 英可瑞 | 17.55 | -32.96 | -0.48 | -2.66% | 15623 | 2772.89 | 1.81% | | 301366 | 一博科技 | 33.62 | 318.42 | -0.92 | -2.66% | 11180 | 3770.66 | 1.47% | | 300832 | 新产业 | 50.20 | 23.91 | -1.38 | -2.68% | 18934 | 9583.431 | 0.28% | | 301325 | 曼恩斯特 | 47.19 | -98.52 | -1.30 | -2.68% | 15351 | 7278.169 | 2.65% | | 002881 | 美格智能 | 42.81 | 82.15 | -1.18 | -2.68% | 24004 | 10308.45 | 1.32% | | 002348 | 高乐股份 | 7.95 | -216.83 | -0.22 | -2.69% | 200681 | 15894.64 | 2.22% | | 688322 | 奥比中光-UW | 76.86 | 292.47 | -2.13 | -2.70% | 21474.92 | 16554.97 | 0.67% | | 301458 | 钧崴电子 | 36.73 | 76.17 | -1.02 | -2.70% | 20496 | 7566.66 | 1.74% | | 000523 | 红棉股份 | 3.57 | 12.76 | -0.10 | -2.72% | 167984 | 6042.27 | 1.27% | | 300917 | 特发服务 | 34.25 | 44.31 | -0.96 | -2.73% | 33130 | 11434.36 | 1.96% | | 601615 | 明阳智能 | 19.96 | 148.80 | -0.56 | -2.73% | 317335 | 63718.13 | 1.40% | | 300281 | 金明精机 | 7.12 | 1717.79 | -0.20 | -2.73% | 23843 | 1711.42 | 0.60% | | 001979 | 招商蛇口 | 9.22 | 81.20 | -0.26 | -2.74% | 199227 | 18581.46 | 0.24% | | 688227 | 品高股份 | 67.32 | -151.53 | -1.90 | -2.74% | 6051.42 | 4094.956 | 0.54% | | 300464 | 星徽股份 | 7.44 | -8.23 | -0.21 | -2.75% | 136220 | 10302.13 | 3.83% | | 301369 | 联动科技 | 146.13 | 526.83 | -4.13 | -2.75% | 11121 | 15952.41 | 3.06% | | 300689 | 澄天伟业 | 47.72 | 233.90 | -1.35 | -2.75% | 9924 | 4764.32 | 0.98% | | 301033 | 迈普医学 | 63.19 | 41.58 | -1.79 | -2.75% | 3030 | 1925.51 | 0.54% | | 300077 | 国民技术 | 22.92 | -83.67 | -0.65 | -2.76% | 218448 | 49714.14 | 3.86% | | 600868 | 梅雁吉祥 | 3.87 | -58.63 | -0.11 | -2.76% | 828751.1 | 32077.93 | 4.37% | | 300238 | 冠昊生物 | 16.17 | 163.03 | -0.46 | -2.77% | 58308 | 9487.42 | 2.20% | | 000524 | 岭南控股 | 13.00 | 108.26 | -0.37 | -2.77% | 69691 | 9145.271 | 1.04% | | 600685 | 中船防务 | 31.25 | 52.27 | -0.89 | -2.77% | 60856 | 19182.24 | 0.74% | | 603630 | 拉芳家化 | 16.50 | -5228.33 | -0.47 | -2.77% | 16701 | 2782.29 | 0.74% | | 603861 | 白云电器 | 16.49 | 40.41 | -0.47 | -2.77% | 106696 | 17688.67 | 2.02% | | 688083 | 中望软件 | 56.13 | 771.20 | -1.61 | -2.79% | 11631.71 | 6555.68 | 0.69% | | 301138 | 华研精机 | 36.14 | 36.74 | -1.04 | -2.80% | 7226 | 2628.03 | 1.05% | | 920075 | 柏星龙 | 22.57 | 54.49 | -0.65 | -2.80% | 3755 | 850.7474 | 1.08% | | 603228 | 景旺电子 | 60.33 | 48.99 | -1.74 | -2.80% | 131243 | 79138.65 | 1.35% | | 301291 | 明阳电气 | 57.75 | 25.97 | -1.67 | -2.81% | 48433 | 28090.57 | 3.00% | | 300876 | 蒙泰高新 | 26.95 | -34.00 | -0.78 | -2.81% | 10274 | 2795.4 | 1.27% | | 002724 | 海洋王 | 7.60 | -40.67 | -0.22 | -2.81% | 115291 | 8835.529 | 2.03% | | 688589 | 力合微 | 23.37 | 60.25 | -0.68 | -2.83% | 15116.74 | 3551.065 | 1.04% | | 001316 | 润贝航科 | 46.65 | 39.92 | -1.36 | -2.83% | 6951 | 3272.25 | 0.62% | | 300739 | 明阳电路 | 26.41 | 190.16 | -0.77 | -2.83% | 107137 | 28411.62 | 3.12% | | 000533 | 顺钠股份 | 19.19 | 128.36 | -0.56 | -2.84% | 1295059 | 254709.7 | 18.91% | | 002295 | 精艺股份 | 10.95 | 225.38 | -0.32 | -2.84% | 24185 | 2661.47 | 0.97% | | 920123 | 芭薇股份 | 12.99 | 31.66 | -0.38 | -2.84% | 7076 | 923.7759 | 1.11% | | 000031 | 大悦城 | 3.07 | -4.50 | -0.09 | -2.85% | 128705 | 3979.68 | 0.30% | | 920185 | 贝特瑞 | 28.97 | 32.12 | -0.85 | -2.85% | 51511 | 15017.95 | 0.46% | | 688323 | 瑞华泰 | 20.70 | -52.24 | -0.61 | -2.86% | 19973.16 | 4137.352 | 1.11% | | 301105 | 鸿铭股份 | 57.11 | -123.50 | -1.69 | -2.87% | 5932 | 3403.76 | 3.61% | | 688395 | 正弦电气 | 26.68 | 57.10 | -0.79 | -2.88% | 10778.71 | 2892.413 | 1.24% | | 301392 | 汇成真空 | 119.86 | 563.85 | -3.55 | -2.88% | 13757 | 16480.9 | 3.37% | | 688401 | 路维光电 | 48.43 | 37.35 | -1.44 | -2.89% | 18799.58 | 9097.065 | 0.97% | | 301038 | 深水规院 | 21.68 | 66.66 | -0.65 | -2.91% | 26329 | 5768.94 | 1.18% | | 003010 | 若羽臣 | 30.27 | 61.66 | -0.91 | -2.92% | 57637 | 17448.19 | 2.55% | | 002909 | 集泰股份 | 6.96 | 5043.10 | -0.21 | -2.93% | 60228 | 4236.72 | 1.58% | | 300400 | 劲拓股份 | 24.81 | 55.23 | -0.75 | -2.93% | 167963 | 42166.04 | 7.00% | | 920821 | 则成电子 | 21.80 | 150.99 | -0.66 | -2.94% | 8746 | 1915.243 | 1.20% | | 002676 | 顺威股份 | 6.92 | 70.96 | -0.21 | -2.95% | 66290 | 4626.5 | 0.92% | | 920039 | 国义招标 | 10.21 | 35.67 | -0.31 | -2.95% | 5483 | 561.9892 | 0.36% | | 301131 | 聚赛龙 | 43.34 | 47.54 | -1.32 | -2.96% | 5345 | 2340.74 | 1.37% | | 688383 | 新益昌 | 68.29 | -327.50 | -2.08 | -2.96% | 3944.1 | 2699.812 | 0.39% | | 603336 | 宏辉果蔬 | 8.86 | 557.92 | -0.27 | -2.96% | 40014 | 3573.53 | 0.66% | | 301013 | 利和兴 | 23.29 | -73.44 | -0.71 | -2.96% | 42620 | 9961.489 | 2.25% | | 300629 | 新劲刚 | 24.93 | 333.83 | -0.76 | -2.96% | 75039 | 18767.63 | 3.46% | | 603386 | 骏亚科技 | 14.09 | -39.11 | -0.43 | -2.96% | 48748 | 6898.62 | 1.49% | | 002965 | 祥鑫科技 | 30.74 | 32.78 | -0.94 | -2.97% | 36134 | 11141.87 | 1.81% | | 002121 | 科陆电子 | 8.80 | -185.95 | -0.27 | -2.98% | 299357 | 26314.67 | 2.14% | | 002369 | 卓翼科技 | 7.48 | -16.97 | -0.23 | -2.98% | 79691 | 5994.63 | 1.41% | | 002723 | 小崧股份 | 9.74 | -12.63 | -0.30 | -2.99% | 66211 | 6469.85 | 2.09% | | 300476 | 胜宏科技 | 280.99 | 56.86 | -8.66 | -2.99% | 173035 | 486925.2 | 2.02% | | 002105 | 信隆健康 | 6.81 | -49.97 | -0.21 | -2.99% | 41251 | 2836.78 | 1.13% | | 002850 | 科达利 | 150.18 | 25.18 | -4.64 | -3.00% | 24103 | 36500.11 | 1.22% | | 301377 | 鼎泰高科 | 181.85 | 221.25 | -5.62 | -3.00% | 13811 | 25156.65 | 1.94% | | 688625 | 呈和科技 | 60.14 | 40.22 | -1.86 | -3.00% | 11993.25 | 7258.413 | 0.64% | | 300410 | 正业科技 | 8.73 | -37.14 | -0.27 | -3.00% | 69356 | 6101.49 | 1.89% | | 603535 | 嘉诚国际 | 8.71 | 23.75 | -0.27 | -3.01% | 27341 | 2401.15 | 0.54% | | 920957 | 汉维科技 | 11.58 | 249.79 | -0.36 | -3.02% | 2176 | 254.1487 | 0.51% | | 920627 | 力王股份 | 21.21 | 70.35 | -0.66 | -3.02% | 7298 | 1554.176 | 1.56% | | 300814 | 中富电路 | 85.65 | 471.45 | -2.70 | -3.06% | 34779 | 30019.6 | 1.82% | | 301091 | 深城交 | 23.46 | 138.07 | -0.74 | -3.06% | 26354 | 6229.68 | 0.50% | | 300909 | 汇创达 | 39.23 | 81.93 | -1.24 | -3.06% | 12952 | 5106.88 | 1.06% | | 300521 | 爱司凯 | 28.77 | -324.50 | -0.91 | -3.07% | 13279 | 3837.58 | 0.89% | | 688112 | 鼎阳科技 | 40.42 | 45.15 | -1.28 | -3.07% | 7146.09 | 2896.1 | 0.45% | | 600382 | 广东明珠 | 8.20 | 29.10 | -0.26 | -3.07% | 87244 | 7209.72 | 1.13% | | 688325 | 赛微微电 | 129.92 | 116.16 | -4.12 | -3.07% | 11793.4 | 15311.35 | 1.44% | | 002970 | 锐明技术 | 68.85 | 36.18 | -2.19 | -3.08% | 15157 | 10454.44 | 1.23% | | 001378 | 德冠新材 | 25.12 | 41.77 | -0.80 | -3.09% | 14939 | 3813.93 | 2.32% | | 000055 | 方大集团 | 3.76 | 367.31 | -0.12 | -3.09% | 60929 | 2315.62 | 0.90% | | 002922 | 伊戈尔 | 37.18 | 60.34 | -1.19 | -3.10% | 77156 | 28862.96 | 2.06% | | 300686 | 智动力 | 14.68 | -27.54 | -0.47 | -3.10% | 22516 | 3331.42 | 1.33% | | 603725 | 天安新材 | 9.31 | 24.00 | -0.30 | -3.12% | 21577 | 2035.78 | 0.75% | | 300083 | 创世纪 | 8.06 | 34.98 | -0.26 | -3.12% | 211859 | 17155.47 | 1.42% | | 002420 | 毅昌科技 | 7.73 | 52.00 | -0.25 | -3.13% | 67642 | 5269.46 | 1.69% | | 002548 | 金新农 | 5.87 | -52.88 | -0.19 | -3.14% | 155187 | 9090.48 | 1.93% | | 002654 | 万润科技 | 16.06 | 237.31 | -0.52 | -3.14% | 383109 | 61269.92 | 4.82% | | 300206 | 理邦仪器 | 14.76 | 34.66 | -0.48 | -3.15% | 84358 | 12545.72 | 2.49% | | 300833 | 浩洋股份 | 35.36 | 25.19 | -1.15 | -3.15% | 4882 | 1743.69 | 0.60% | | 920729 | 永顺生物 | 8.27 | 54.52 | -0.27 | -3.16% | 10769 | 898.5165 | 1.40% | | 300790 | 宇瞳光学 | 25.09 | 39.41 | -0.82 | -3.16% | 43723 | 11076.61 | 1.35% | | 600183 | 生益科技 | 61.49 | 53.16 | -2.01 | -3.17% | 265284 | 162934.4 | 1.11% | | 688575 | 亚辉龙 | 14.67 | 58.49 | -0.48 | -3.17% | 29701.17 | 4410.944 | 0.52% | | 300221 | 银禧科技 | 10.33 | 50.45 | -0.34 | -3.19% | 98806 | 10256.88 | 2.16% | | 003018 | 金富科技 | 26.40 | 57.85 | -0.87 | -3.19% | 85364 | 22674.34 | 8.71% | | 002833 | 弘亚数控 | 17.88 | 18.90 | -0.59 | -3.19% | 20257 | 3648.7 | 0.70% | | 002782 | 可立克 | 24.04 | 38.44 | -0.80 | -3.22% | 54850 | 13228.97 | 1.13% | | 001229 | 魅视科技 | 39.87 | 60.01 | -1.33 | -3.23% | 18681 | 7440.42 | 3.55% | | 603608 | 天创时尚 | 10.78 | -69.31 | -0.36 | -3.23% | 59650 | 6466.77 | 1.42% | | 002215 | 诺普信 | 10.18 | 15.21 | -0.34 | -3.23% | 130777 | 13412.49 | 1.63% | | 002249 | 大洋电机 | 9.58 | 22.24 | -0.32 | -3.23% | 292817 | 28218.95 | 1.58% | | 688518 | 联赢激光 | 24.19 | 47.94 | -0.81 | -3.24% | 42332.53 | 10327.52 | 1.24% | | 300115 | 长盈精密 | 32.79 | 69.17 | -1.10 | -3.25% | 205624 | 67697.27 | 1.51% | | 920267 | 鑫汇科 | 19.67 | 137.80 | -0.66 | -3.25% | 1871 | 371.2531 | 0.63% | | 301323 | 新莱福 | 52.87 | 39.08 | -1.79 | -3.27% | 10103 | 5391.47 | 1.49% | | 300844 | 山水比德 | 35.98 | -113.34 | -1.22 | -3.28% | 3462 | 1252.34 | 0.38% | | 300319 | 麦捷科技 | 13.45 | 35.41 | -0.46 | -3.31% | 239766 | 32353.98 | 2.84% | | 002885 | 京泉华 | 26.58 | 106.29 | -0.91 | -3.31% | 81411 | 21761.93 | 3.53% | | 300679 | 电连技术 | 35.32 | 27.97 | -1.21 | -3.31% | 60955 | 21651.8 | 1.70% | | 301468 | 博盈特焊 | 51.85 | 150.59 | -1.78 | -3.32% | 23712 | 12315.33 | 3.16% | | 002345 | 潮宏基 | 10.15 | 46.32 | -0.35 | -3.33% | 152124 | 15608.75 | 1.75% | | 300891 | 惠云钛业 | 9.84 | -206.49 | -0.34 | -3.34% | 89948 | 8953.271 | 2.71% | | 688559 | 海目星 | 55.43 | -11.05 | -1.92 | -3.35% | 60802.19 | 33847.07 | 2.45% | | 300533 | 冰川网络 | 30.02 | 9.75 | -1.04 | -3.35% | 35379 | 10697.73 | 2.14% | | 603328 | 依顿电子 | 12.39 | 26.44 | -0.43 | -3.35% | 180570 | 22488.21 | 1.81% | | 002836 | 新宏泽 | 14.11 | 57.04 | -0.49 | -3.36% | 17804 | 2537.76 | 0.77% | | 920765 | 美之高 | 15.54 | -892.07 | -0.54 | -3.36% | 8035 | 1253.147 | 1.52% | | 688135 | 利扬芯片 | 29.03 | -121.36 | -1.02 | -3.39% | 64555.46 | 18646.75 | 3.17% | | 002170 | 芭田股份 | 13.07 | 14.18 | -0.46 | -3.40% | 266565 | 35113.52 | 3.40% | | 300843 | 胜蓝股份 | 54.67 | 75.87 | -1.93 | -3.41% | 25143 | 13834.08 | 1.60% | | 002518 | 科士达 | 46.68 | 56.25 | -1.65 | -3.41% | 81463 | 38378.81 | 1.44% | | 002584 | 西陇科学 | 8.16 | -74.33 | -0.29 | -3.43% | 112185 | 9242.6 | 2.39% | | 002811 | 郑中设计 | 14.01 | 31.75 | -0.50 | -3.45% | 53300 | 7506.97 | 1.88% | | 301283 | 聚胶股份 | 45.89 | 24.12 | -1.64 | -3.45% | 4468 | 2071.36 | 0.71% | | 688530 | 欧莱新材 | 28.79 | -2197.20 | -1.03 | -3.45% | 35368.13 | 10226.55 | 5.22% | | 300589 | 江龙船艇 | 16.48 | -124.91 | -0.59 | -3.46% | 89538 | 14882.4 | 3.87% | | 300868 | 杰美特 | 39.66 | -180.39 | -1.42 | -3.46% | 15867 | 6314.71 | 1.96% | | 000061 | 农产品 | 8.56 | 51.06 | -0.31 | -3.49% | 60490 | 5245.9 | 0.36% | | 002198 | 嘉应制药 | 7.73 | 99.24 | -0.28 | -3.50% | 103250 | 8096.8 | 2.03% | | 600143 | 金发科技 | 16.53 | 36.11 | -0.60 | -3.50% | 284121 | 47208.84 | 1.08% | | 002666 | 德联集团 | 5.78 | 64.69 | -0.21 | -3.51% | 109614 | 6401.58 | 2.19% | | 920807 | 奔朗新材 | 12.65 | 81.28 | -0.46 | -3.51% | 15407 | 1974.896 | 1.25% | | 000534 | 万泽股份 | 41.63 | 94.74 | -1.52 | -3.52% | 131755 | 54551.32 | 2.64% | | 002809 | 红墙股份 | 12.25 | 1047.04 | -0.45 | -3.54% | 142399 | 17759.81 | 10.24% | | 920491 | 奥迪威 | 23.68 | 36.47 | -0.87 | -3.54% | 15250 | 3635.252 | 1.32% | | 300340 | 科恒股份 | 11.40 | -14.49 | -0.42 | -3.55% | 56608 | 6537.56 | 2.07% | | 300973 | 立高食品 | 34.72 | 18.80 | -1.28 | -3.56% | 19237 | 6731.8 | 1.65% | | 600029 | 南方航空 | 5.87 | -78.56 | -0.22 | -3.61% | 931658 | 54898.19 | 0.69% | | 002340 | 格林美 | 7.94 | 33.07 | -0.30 | -3.64% | 1152068 | 91865.22 | 2.27% | | 920469 | 富恒新材 | 9.42 | -93.73 | -0.36 | -3.68% | 10623 | 1008.119 | 1.03% | | 002301 | 齐心集团 | 7.32 | 118.22 | -0.28 | -3.68% | 85610 | 6368.24 | 1.19% | | 002851 | 麦格米特 | 105.91 | 259.21 | -4.07 | -3.70% | 83176 | 88434.25 | 1.82% | | 002741 | 光华科技 | 19.20 | -73.59 | -0.74 | -3.71% | 93662 | 18130.84 | 2.20% | | 301223 | 中荣股份 | 20.63 | 24.07 | -0.80 | -3.73% | 33458 | 6962.05 | 2.99% | | 300995 | 奇德新材 | 34.78 | 149.08 | -1.35 | -3.74% | 7601 | 2670.75 | 1.27% | | 003021 | 兆威机电 | 104.18 | 112.75 | -4.10 | -3.79% | 22772 | 23905.95 | 1.10% | | 920275 | 驱动力 | 7.60 | 140.44 | -0.30 | -3.80% | 9227 | 710.8554 | 0.70% | | 301630 | 同宇新材 | 185.95 | 54.68 | -7.38 | -3.82% | 5529 | 10317.63 | 5.53% | | 301288 | *ST清研 | 17.86 | -185.82 | -0.71 | -3.82% | 5649 | 1014.48 | 0.72% | | 301538 | 骏鼎达 | 76.30 | 30.26 | -3.06 | -3.86% | 4717 | 3622.17 | 1.51% | | 300804 | 广康生化 | 46.57 | 75.18 | -1.87 | -3.86% | 12384 | 5870.98 | 4.50% | | 001326 | 联域股份 | 58.90 | 160.83 | -2.37 | -3.87% | 8509 | 5045.67 | 3.53% | | 001382 | 新亚电缆 | 24.14 | 81.71 | -0.98 | -3.90% | 123825 | 29974.25 | 19.97% | | 688388 | 嘉元科技 | 39.45 | -326.48 | -1.61 | -3.92% | 110791 | 43852.29 | 2.48% | | 920876 | 慧为智能 | 26.19 | -1284.15 | -1.07 | -3.93% | 7803 | 2065.349 | 1.99% | | 301039 | 中集车辆 | 8.55 | 18.54 | -0.35 | -3.93% | 102935 | 8917.8 | 0.71% | | 920976 | 视声智能 | 30.18 | 38.31 | -1.25 | -3.98% | 5390 | 1641.755 | 1.22% | | 002759 | 天际股份 | 32.95 | -13.07 | -1.37 | -3.99% | 167040 | 55530.53 | 3.33% | | 002161 | 远望谷 | 7.93 | 53.71 | -0.33 | -4.00% | 145225 | 11620.9 | 2.06% | | 002492 | 恒基达鑫 | 7.91 | 51.49 | -0.33 | -4.00% | 49059 | 3937.81 | 1.23% | | 300568 | 星源材质 | 14.05 | 146.72 | -0.59 | -4.03% | 341671 | 48623.57 | 2.81% | | 000039 | 中集集团 | 11.15 | 22.19 | -0.47 | -4.04% | 187901 | 21051.48 | 0.82% | | 002831 | 裕同科技 | 36.53 | 22.79 | -1.55 | -4.07% | 95507 | 35247.94 | 1.87% | | 688712 | 北芯生命-U | 39.99 | 247.23 | -1.70 | -4.08% | 27018.06 | 10943.66 | 7.28% | | 301362 | 民爆光电 | 98.84 | 53.43 | -4.22 | -4.09% | 20833 | 20697.51 | 7.02% | | 002130 | 沃尔核材 | 25.41 | 35.07 | -1.09 | -4.11% | 479335 | 122391.7 | 4.19% | | 002886 | 沃特股份 | 22.71 | 143.59 | -0.98 | -4.14% | 48699 | 11111.21 | 2.33% | | 000782 | 恒申新材 | 5.52 | -33.28 | -0.24 | -4.17% | 126415 | 7072.94 | 2.39% | | 920925 | 锦好医疗 | 18.15 | 65.24 | -0.79 | -4.17% | 13340 | 2438.627 | 2.41% | | 002842 | 翔鹭钨业 | 32.84 | -2027.14 | -1.43 | -4.17% | 190906 | 62734.7 | 7.11% | | 003003 | 天元股份 | 13.49 | 37.81 | -0.59 | -4.19% | 30893 | 4230.61 | 2.62% | | 000060 | 中金岭南 | 6.37 | 25.19 | -0.28 | -4.21% | 904116 | 57692.65 | 2.04% | | 301590 | 优优绿能 | 187.70 | 42.48 | -8.27 | -4.22% | 5785 | 10954.18 | 6.72% | | 688380 | 中微半导 | 49.50 | 111.47 | -2.19 | -4.24% | 147625.8 | 71965.57 | 3.69% | | 002806 | 华锋股份 | 14.69 | 44.40 | -0.65 | -4.24% | 60884 | 8990.99 | 3.50% | | 002988 | 豪美新材 | 32.31 | 44.65 | -1.44 | -4.27% | 25204 | 8208.88 | 1.01% | | 002167 | 东方锆业 | 12.92 | 38.97 | -0.58 | -4.30% | 215713 | 28037.1 | 2.85% | | 688525 | 佰维存储 | 247.00 | -3163.81 | -11.09 | -4.30% | 284406 | 706357.5 | 6.09% | | 300932 | 三友联众 | 14.30 | 61.24 | -0.65 | -4.35% | 107478 | 15425.42 | 4.71% | | 688210 | 统联精密 | 41.09 | 234.73 | -1.90 | -4.42% | 14338.85 | 5937.537 | 0.89% | | 920374 | 云里物里 | 20.97 | 192.11 | -0.97 | -4.42% | 4526 | 960.4495 | 1.33% | | 301282 | 金禄电子 | 34.92 | 62.31 | -1.62 | -4.43% | 128992 | 45507.55 | 10.97% | | 301348 | 蓝箭电子 | 28.32 | -591.89 | -1.33 | -4.49% | 146802 | 41665.57 | 9.46% | | 000973 | 佛塑科技 | 15.11 | 308.69 | -0.71 | -4.49% | 309831 | 47586.71 | 4.37% | | 002919 | 名臣健康 | 21.33 | -757.13 | -1.02 | -4.56% | 44355 | 9444.05 | 1.68% | | 002169 | 智光电气 | 14.37 | -47.54 | -0.70 | -4.64% | 218775 | 31667.5 | 2.88% | | 600428 | 中远海特 | 7.99 | 13.23 | -0.39 | -4.65% | 332209 | 26811.12 | 1.36% | | 002916 | 深南电路 | 252.56 | 52.52 | -12.37 | -4.67% | 79621 | 200260.6 | 1.20% | | 600499 | 科达制造 | 15.67 | 20.69 | -0.77 | -4.68% | 199382 | 31565.95 | 1.04% | | 300503 | 昊志机电 | 50.64 | 126.24 | -2.54 | -4.78% | 95551 | 48716.46 | 3.97% | | 301133 | 金钟股份 | 39.54 | 105.95 | -1.99 | -4.79% | 19257 | 7736.15 | 1.73% | | 300328 | 宜安科技 | 17.75 | -11098.75 | -0.92 | -4.93% | 276947 | 49452.4 | 4.03% | | 688785 | 恒运昌 | 294.00 | 140.63 | -15.50 | -5.01% | 10248.8 | 29959.88 | 8.05% | | 000717 | 中南股份 | 2.65 | -15.28 | -0.14 | -5.02% | 728028 | 19513.43 | 3.00% | | 300350 | 华鹏飞 | 6.16 | -10374.24 | -0.33 | -5.08% | 194258 | 12133.78 | 4.12% | | 603978 | 深圳新星 | 23.37 | -19.36 | -1.26 | -5.12% | 52280 | 12478.54 | 2.48% | | 002683 | 广东宏大 | 41.26 | 34.79 | -2.36 | -5.41% | 88681 | 37118.16 | 1.33% | | 002192 | 融捷股份 | 52.66 | 77.49 | -3.04 | -5.46% | 70901 | 37847.53 | 2.74% | | 002733 | 雄韬股份 | 25.30 | 114.70 | -1.47 | -5.49% | 203247 | 51809.59 | 5.51% | | 300961 | 深水海纳 | 14.96 | -9.85 | -0.88 | -5.56% | 152592 | 23325.18 | 10.00% | | 002709 | 天赐材料 | 41.86 | 62.51 | -2.47 | -5.57% | 477065 | 203163.8 | 3.17% | | 301373 | 凌玮科技 | 69.72 | 53.01 | -4.28 | -5.78% | 48528 | 34361.6 | 11.90% | | 300606 | 金太阳 | 39.52 | -345.59 | -2.58 | -6.13% | 154278 | 61512.07 | 13.11% | | 688125 | 安达智能 | 235.00 | -163.09 | -16.00 | -6.37% | 4811.22 | 11509.94 | 0.59% | | 301500 | 飞南资源 | 19.78 | 75.21 | -1.39 | -6.57% | 145994 | 29305.57 | 10.13% | | 301002 | 崧盛股份 | 35.68 | -188.06 | -2.51 | -6.57% | 24563 | 8891.33 | 2.89% | | 001309 | 德明利 | 348.60 | 114.88 | -25.40 | -6.79% | 147001 | 515948.4 | 9.14% | | 301449 | 天溯计量 | 86.56 | 46.76 | -7.12 | -7.60% | 24386 | 21322.77 | 17.53% | | 300042 | 朗科科技 | 56.36 | -189.78 | -4.72 | -7.73% | 357479 | 206367.4 | 17.84% | | 300409 | 道氏技术 | 25.96 | 47.76 | -2.24 | -7.94% | 384707 | 100758.4 | 5.60% | | 688359 | 三孚新科 | 81.15 | -323.39 | -8.02 | -8.99% | 34753.62 | 29174.83 | 3.53% | | 688328 | 深科达 | 44.27 | -99.04 | -5.88 | -11.72% | 127185.6 | 57401.29 | 13.47% |
|