|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投丰乐(000713)安徽省上涨家数:52下跌家数:124平均涨幅:-0.80%平均换手:2.74%总成交额:667.24亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 1.93 | -9.13 | +0.32 | +19.88% | 1507011 | 26799.88 | 23.50% | | 688416 | 恒烁股份 | 112.30 | -61.42 | +10.47 | +10.28% | 75471.36 | 86007 | 11.56% | | 300087 | 荃银高科 | 10.63 | 537.73 | +0.64 | +6.41% | 864595.1 | 92165.6 | 9.58% | | 000713 | 国投丰乐 | 7.49 | 119.15 | +0.39 | +5.49% | 656318 | 48907.67 | 10.69% | | 600054 | 黄山旅游 | 12.83 | 33.00 | +0.57 | +4.65% | 307826 | 39054.37 | 6.00% | | 603199 | 九华旅游 | 43.09 | 22.38 | +1.65 | +3.98% | 38618 | 16525.48 | 3.49% | | 600199 | 金种子酒 | 10.70 | -27.22 | +0.40 | +3.88% | 791320.9 | 85253.52 | 12.03% | | 603150 | 万朗磁塑 | 46.84 | 32.53 | +1.64 | +3.63% | 46445 | 21950.32 | 5.43% | | 300274 | 阳光电源 | 151.11 | 20.45 | +4.83 | +3.30% | 555413 | 825833.1 | 3.49% | | 603409 | 汇通控股 | 38.88 | 30.82 | +1.09 | +2.88% | 26937 | 10455.25 | 8.55% | | 001226 | 拓山重工 | 50.11 | 174.46 | +1.33 | +2.73% | 12606 | 6389.7 | 3.72% | | 301321 | 翰博高新 | 22.06 | -33.03 | +0.55 | +2.56% | 55455 | 12165.82 | 3.76% | | 603031 | 安孚科技 | 50.12 | 67.07 | +1.22 | +2.49% | 26720 | 13164.95 | 1.27% | | 688367 | 工大高科 | 38.74 | 275.93 | +0.91 | +2.41% | 32980.25 | 12646.77 | 3.76% | | 600971 | 恒源煤电 | 6.91 | 301.89 | +0.16 | +2.37% | 422615 | 29668.22 | 3.52% | | 688768 | 容知日新 | 62.45 | 41.72 | +1.43 | +2.34% | 16172.41 | 9912.955 | 1.85% | | 603395 | 红四方 | 31.90 | 305.41 | +0.70 | +2.24% | 62646 | 19957.45 | 9.64% | | 920981 | 晶赛科技 | 34.88 | 495.74 | +0.75 | +2.20% | 13396 | 4612.79 | 3.59% | | 301297 | 富乐德 | 40.30 | 221.23 | +0.71 | +1.79% | 56130 | 22525.17 | 1.65% | | 002597 | 金禾实业 | 23.58 | 24.88 | +0.40 | +1.73% | 130474 | 30568.38 | 2.30% | | 300877 | 金春股份 | 27.43 | 35.72 | +0.43 | +1.59% | 13785 | 3775.721 | 1.15% | | 688162 | 巨一科技 | 33.27 | 48.82 | +0.51 | +1.56% | 15716.93 | 5230.326 | 1.15% | | 001217 | 华尔泰 | 13.15 | 148.17 | +0.18 | +1.39% | 94130 | 12453.55 | 2.86% | | 002014 | 永新股份 | 12.41 | 16.10 | +0.16 | +1.31% | 26241 | 3260.75 | 0.43% | | 001279 | 强邦新材 | 35.00 | 95.96 | +0.40 | +1.16% | 8997 | 3154.407 | 2.25% | | 301520 | 万邦医药 | 44.73 | 73.01 | +0.51 | +1.15% | 7922 | 3528.748 | 3.59% | | 688551 | 科威尔 | 39.16 | 67.18 | +0.42 | +1.08% | 10587.87 | 4115.413 | 1.26% | | 600012 | 皖通高速 | 14.61 | 14.30 | +0.14 | +0.97% | 48137 | 7058.409 | 0.41% | | 301429 | 森泰股份 | 20.56 | 46.95 | +0.18 | +0.88% | 12107 | 2491.48 | 2.75% | | 600985 | 淮北矿业 | 12.66 | 19.09 | +0.11 | +0.88% | 399612 | 50256.58 | 1.48% | | 002983 | 芯瑞达 | 23.66 | 38.42 | +0.20 | +0.85% | 30385 | 7120.183 | 2.37% | | 002541 | 鸿路钢构 | 22.41 | 25.22 | +0.18 | +0.81% | 72855 | 16516.98 | 1.47% | | 601606 | 长城军工 | 45.72 | -108.59 | +0.36 | +0.79% | 93100 | 42680.14 | 1.29% | | 000930 | 中粮科技 | 6.73 | 131.92 | +0.04 | +0.60% | 846888.9 | 58009.92 | 4.56% | | 600983 | 惠而浦 | 10.92 | 17.98 | +0.06 | +0.55% | 93675 | 10315.24 | 1.22% | | 688352 | 颀中科技 | 14.71 | 64.92 | +0.07 | +0.48% | 144333.9 | 21248.41 | 3.94% | | 300929 | 华骐环保 | 11.64 | -49.14 | +0.05 | +0.43% | 21622 | 2525.06 | 1.72% | | 002571 | 德力股份 | 11.96 | -20.36 | +0.05 | +0.42% | 66166 | 7859.016 | 2.22% | | 688630 | 芯碁微装 | 174.37 | 112.37 | +0.67 | +0.39% | 43008.55 | 74411.97 | 3.26% | | 301129 | 瑞纳智能 | 25.84 | 50.66 | +0.09 | +0.35% | 8741 | 2247.7 | 1.32% | | 002005 | ST德豪 | 2.92 | -87.63 | +0.01 | +0.34% | 73122 | 2132.88 | 0.42% | | 301167 | 建研设计 | 17.85 | 90.00 | +0.06 | +0.34% | 12593 | 2253.276 | 1.77% | | 605189 | 富春染织 | 15.19 | 64.47 | +0.05 | +0.33% | 23527 | 3609.528 | 1.21% | | 920856 | 浩淼科技 | 16.90 | 40.04 | +0.05 | +0.30% | 6535 | 1103.887 | 1.23% | | 002997 | 瑞鹄模具 | 35.72 | 16.52 | +0.10 | +0.28% | 21553 | 7712.56 | 1.03% | | 002817 | 黄山胶囊 | 8.03 | 41.57 | +0.02 | +0.25% | 48437 | 3908.94 | 1.67% | | 600496 | 精工钢构 | 4.68 | 14.88 | +0.01 | +0.21% | 225080 | 10554.59 | 1.13% | | 301519 | 舜禹股份 | 14.25 | -119.42 | +0.02 | +0.14% | 15925 | 2273.93 | 2.11% | | 603357 | 设计总院 | 8.35 | 10.63 | +0.01 | +0.12% | 36898 | 3093.07 | 0.66% | | 300886 | 华业香料 | 27.81 | 71.46 | +0.03 | +0.11% | 9156 | 2559.44 | 2.10% | | 688659 | 元琛科技 | 10.28 | -26.44 | +0.01 | +0.10% | 19826.69 | 2038.324 | 1.24% | | 920000 | 安徽凤凰 | 19.13 | 26.23 | +0.01 | +0.05% | 4806 | 919.9659 | 0.99% | | 600502 | 安徽建工 | 4.76 | 6.86 | 0.00 | 0.00% | 156995 | 7511.968 | 0.91% | | 300388 | 节能国祯 | 8.14 | 15.28 | 0.00 | 0.00% | 48645 | 3966.87 | 0.72% | | 603110 | 东方材料 | 16.57 | 748.80 | 0.00 | 0.00% | 47671 | 7927.748 | 2.37% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 920489 | 佳先股份 | 17.84 | -658.39 | 0.00 | 0.00% | 13287 | 2365.689 | 1.53% | | 001387 | 雪祺电气 | 14.41 | 28.09 | 0.00 | 0.00% | 27851 | 4033.464 | 2.44% | | 688403 | 汇成股份 | 19.54 | 92.70 | -0.01 | -0.05% | 190737.8 | 37344.29 | 2.20% | | 001390 | 古麒绒材 | 24.08 | 28.40 | -0.02 | -0.08% | 14805 | 3578.02 | 2.96% | | 300134 | 大富科技 | 11.70 | -21.31 | -0.01 | -0.09% | 115431 | 13397.19 | 1.62% | | 301586 | 佳力奇 | 49.74 | 64.21 | -0.05 | -0.10% | 7843 | 3855.097 | 1.47% | | 605108 | 同庆楼 | 19.64 | 108.91 | -0.02 | -0.10% | 33071 | 6542.56 | 1.27% | | 301529 | 福赛科技 | 136.17 | 75.86 | -0.16 | -0.12% | 13882 | 18571.02 | 3.07% | | 601918 | 新集能源 | 7.30 | 9.16 | -0.01 | -0.14% | 664527 | 48919.11 | 2.57% | | 300883 | 龙利得 | 6.65 | -267.72 | -0.01 | -0.15% | 52962 | 3556.87 | 1.60% | | 920478 | 峆一药业 | 19.35 | 26.16 | -0.03 | -0.15% | 6222 | 1203.873 | 1.32% | | 002074 | 国轩高科 | 37.62 | 20.51 | -0.06 | -0.16% | 273862 | 102379.5 | 1.58% | | 003027 | 同兴科技 | 21.94 | 35.18 | -0.04 | -0.18% | 18038 | 3977.31 | 1.72% | | 301501 | 恒鑫生活 | 42.54 | 25.92 | -0.10 | -0.23% | 6382 | 2725.01 | 1.73% | | 003020 | 立方制药 | 26.58 | 31.10 | -0.07 | -0.26% | 13655 | 3655.17 | 0.99% | | 000521 | 长虹美菱 | 6.61 | 10.36 | -0.02 | -0.30% | 76202 | 5050.25 | 0.87% | | 688582 | 芯动联科 | 67.11 | 83.51 | -0.21 | -0.31% | 45241.44 | 29944.05 | 1.81% | | 300956 | 英力股份 | 17.22 | 267.31 | -0.07 | -0.40% | 20806 | 3584.435 | 0.99% | | 000868 | 安凯客车 | 4.85 | 894.68 | -0.02 | -0.41% | 69528 | 3388.417 | 0.95% | | 002555 | 三七互娱 | 26.47 | 18.77 | -0.11 | -0.41% | 407680 | 108168.7 | 2.55% | | 603768 | 常青股份 | 11.51 | -38.86 | -0.05 | -0.43% | 17181 | 1991.554 | 0.72% | | 001230 | 劲旅环境 | 22.97 | 20.37 | -0.10 | -0.43% | 14606 | 3363.366 | 1.86% | | 688419 | 耐科装备 | 40.60 | 64.14 | -0.18 | -0.44% | 22360.82 | 8980.95 | 3.76% | | 600444 | 国机通用 | 17.82 | 56.06 | -0.09 | -0.50% | 24671 | 4422.86 | 1.68% | | 920357 | 雅葆轩 | 23.69 | 30.94 | -0.13 | -0.55% | 4829 | 1142.033 | 1.42% | | 001282 | 三联锻造 | 20.59 | 33.95 | -0.14 | -0.68% | 15162 | 3129.13 | 1.94% | | 300520 | 科大国创 | 44.49 | -161.55 | -0.31 | -0.69% | 203381 | 91603.34 | 7.32% | | 300577 | 开润股份 | 21.84 | 15.49 | -0.16 | -0.73% | 10964 | 2399.3 | 0.77% | | 000153 | 丰原药业 | 6.49 | 26.50 | -0.05 | -0.76% | 52800 | 3453.417 | 1.15% | | 002331 | 皖通科技 | 9.74 | -1674.58 | -0.08 | -0.81% | 95963 | 9466.87 | 2.42% | | 603356 | 华菱精工 | 17.55 | -13.12 | -0.16 | -0.90% | 23028 | 4070.18 | 1.73% | | 600551 | 时代出版 | 8.69 | 14.19 | -0.08 | -0.91% | 43217 | 3770.23 | 0.64% | | 688219 | 会通股份 | 12.36 | 32.70 | -0.12 | -0.96% | 57800.15 | 7142.45 | 1.05% | | 000543 | 皖能电力 | 8.05 | 7.65 | -0.08 | -0.98% | 183592 | 14849.76 | 0.81% | | 920016 | 中草香料 | 21.10 | 79.91 | -0.21 | -0.99% | 18084 | 3865.49 | 5.36% | | 920992 | 中科美菱 | 17.44 | 88.54 | -0.18 | -1.02% | 6785 | 1185.421 | 1.43% | | 002743 | 富煌钢构 | 5.70 | 100.09 | -0.06 | -1.04% | 76567 | 4410.08 | 1.76% | | 688486 | 龙迅股份 | 75.28 | 57.38 | -0.80 | -1.05% | 10475.06 | 7883.105 | 1.41% | | 603429 | 集友股份 | 11.06 | -236.78 | -0.12 | -1.07% | 45227 | 5019.806 | 0.86% | | 301049 | 超越科技 | 23.39 | -18.09 | -0.26 | -1.10% | 21780 | 5124.32 | 5.09% | | 603011 | 合锻智能 | 23.35 | -81.88 | -0.26 | -1.10% | 150491 | 34901.1 | 3.04% | | 002690 | 美亚光电 | 20.40 | 25.07 | -0.23 | -1.11% | 35221 | 7173.226 | 0.81% | | 603801 | 志邦家居 | 9.73 | 14.45 | -0.11 | -1.12% | 48436 | 4730.492 | 1.12% | | 300595 | 欧普康视 | 15.75 | 28.68 | -0.18 | -1.13% | 61666 | 9752.123 | 0.92% | | 600318 | 新力金融 | 8.62 | 117.99 | -0.10 | -1.15% | 53086 | 4601.95 | 1.04% | | 603815 | 交建股份 | 6.87 | 25.49 | -0.08 | -1.15% | 109458 | 7608.505 | 1.77% | | 600575 | 淮河能源 | 3.42 | 31.93 | -0.04 | -1.16% | 409910 | 14180.23 | 1.05% | | 603689 | 皖天然气 | 8.47 | 14.28 | -0.10 | -1.17% | 49562 | 4227.69 | 0.95% | | 300247 | 融捷健康 | 5.06 | 52.87 | -0.06 | -1.17% | 127541 | 6489.919 | 1.59% | | 688249 | 晶合集成 | 36.54 | 91.23 | -0.44 | -1.19% | 221028.4 | 80627.59 | 1.86% | | 002556 | 辉隆股份 | 6.51 | 41.01 | -0.08 | -1.21% | 269576 | 17750.39 | 2.85% | | 002140 | 东华科技 | 12.15 | 18.79 | -0.15 | -1.22% | 72675 | 8867.17 | 1.03% | | 300815 | 玉禾田 | 24.15 | 18.85 | -0.30 | -1.23% | 46693 | 11329.16 | 1.20% | | 301581 | 黄山谷捷 | 48.41 | 54.06 | -0.62 | -1.26% | 5473 | 2663.59 | 1.12% | | 600990 | 四创电子 | 26.87 | -24.64 | -0.36 | -1.32% | 34900 | 9406 | 1.30% | | 300452 | 山河药辅 | 15.23 | 27.56 | -0.21 | -1.36% | 59076 | 9066.713 | 2.97% | | 600218 | 全柴动力 | 10.45 | 50.30 | -0.15 | -1.42% | 67101 | 7042.793 | 1.54% | | 000887 | 中鼎股份 | 20.83 | 18.20 | -0.30 | -1.42% | 172348 | 35821.46 | 1.31% | | 601801 | 皖新传媒 | 6.90 | 15.92 | -0.10 | -1.43% | 106596 | 7410.406 | 0.54% | | 002042 | 华孚时尚 | 4.12 | -34.48 | -0.06 | -1.44% | 236599 | 9885.434 | 1.39% | | 000850 | 华茂股份 | 6.15 | 18.93 | -0.09 | -1.44% | 125357 | 7798.597 | 1.33% | | 600585 | 海螺水泥 | 24.48 | 14.74 | -0.36 | -1.45% | 357034 | 88155.24 | 0.89% | | 600375 | 汉马科技 | 6.00 | 16.87 | -0.09 | -1.48% | 206877 | 12491.68 | 1.41% | | 688251 | 井松智能 | 26.54 | 148.02 | -0.40 | -1.48% | 10623.99 | 2821.134 | 1.06% | | 301108 | 洁雅股份 | 33.32 | 71.19 | -0.51 | -1.51% | 13394 | 4525.754 | 2.07% | | 920718 | 合肥高科 | 15.51 | 21.72 | -0.24 | -1.52% | 5633 | 875.7035 | 1.32% | | 301217 | 铜冠铜箔 | 31.63 | 3884.82 | -0.49 | -1.53% | 94248 | 29668.2 | 1.14% | | 300218 | 安利股份 | 16.66 | 21.87 | -0.26 | -1.54% | 43887 | 7376.93 | 2.03% | | 000619 | 海螺新材 | 6.38 | -23.89 | -0.10 | -1.54% | 58419 | 3768.736 | 1.62% | | 300009 | 安科生物 | 10.07 | 25.17 | -0.16 | -1.56% | 176813 | 17942.84 | 1.44% | | 002347 | 泰尔股份 | 9.40 | -203.42 | -0.15 | -1.57% | 139410 | 13130.17 | 2.83% | | 600577 | 精达股份 | 13.76 | 49.56 | -0.22 | -1.57% | 578597 | 79263.01 | 2.69% | | 688733 | 壹石通 | 30.03 | -361.81 | -0.49 | -1.61% | 33694.06 | 10142.67 | 1.69% | | 603656 | 泰禾智能 | 24.01 | 144.00 | -0.41 | -1.68% | 38179 | 9163.432 | 2.08% | | 688027 | 国盾量子 | 619.46 | -19952.55 | -10.74 | -1.70% | 19717.65 | 122135 | 2.45% | | 000417 | 合百集团 | 8.00 | 40.49 | -0.14 | -1.72% | 190628 | 15355.03 | 2.45% | | 600567 | 山鹰国际 | 1.64 | -12.79 | -0.03 | -1.80% | 800040.9 | 13242.52 | 1.27% | | 301234 | 五洲医疗 | 39.64 | 111.64 | -0.74 | -1.83% | 6566 | 2607.09 | 1.63% | | 600418 | 江淮汽车 | 53.99 | -30.68 | -1.02 | -1.85% | 405435 | 221246.6 | 1.86% | | 300692 | 中赋科技 | 8.81 | 58.31 | -0.17 | -1.89% | 61629 | 5471.895 | 1.50% | | 688600 | 皖仪科技 | 26.09 | 52.57 | -0.51 | -1.92% | 22357.54 | 5884.23 | 1.66% | | 603596 | 伯特利 | 50.96 | 23.37 | -1.01 | -1.94% | 100255 | 51034.44 | 1.65% | | 300475 | 香农芯创 | 165.81 | 297.50 | -3.39 | -2.00% | 231504 | 389859.8 | 5.20% | | 002557 | 洽洽食品 | 22.84 | 29.53 | -0.50 | -2.14% | 39729 | 9183.634 | 0.79% | | 300862 | 蓝盾光电 | 22.74 | -90.92 | -0.51 | -2.19% | 37708 | 8631.927 | 2.49% | | 300835 | 龙磁科技 | 75.17 | 61.84 | -1.70 | -2.21% | 49365 | 36861.17 | 6.00% | | 002226 | 江南化工 | 6.13 | 20.16 | -0.14 | -2.23% | 232287 | 14350.57 | 0.88% | | 600520 | 三佳科技 | 27.12 | 473.93 | -0.62 | -2.24% | 26448 | 7219.786 | 1.67% | | 000859 | 国风新材 | 9.86 | -150.16 | -0.23 | -2.28% | 337228 | 33427.57 | 3.76% | | 002538 | 司尔特 | 7.27 | 28.64 | -0.17 | -2.28% | 200804 | 14592.54 | 2.35% | | 600237 | 铜峰电子 | 9.47 | 52.56 | -0.23 | -2.37% | 228675 | 21775.51 | 3.66% | | 000728 | 国元证券 | 8.33 | 13.52 | -0.21 | -2.46% | 424395 | 35606.07 | 0.97% | | 001311 | 多利科技 | 41.94 | 47.39 | -1.06 | -2.47% | 46567 | 19493.51 | 5.91% | | 002230 | 科大讯飞 | 59.49 | 164.28 | -1.51 | -2.48% | 959383.1 | 572611.7 | 4.38% | | 300816 | 艾可蓝 | 66.32 | 73.29 | -1.70 | -2.50% | 19252 | 12729.25 | 3.40% | | 600470 | 六国化工 | 6.59 | -15.59 | -0.18 | -2.66% | 152826 | 10194.93 | 2.93% | | 688610 | 埃科光电 | 85.47 | 103.30 | -2.35 | -2.68% | 14628.81 | 12498.35 | 3.57% | | 002208 | 合肥城建 | 13.57 | -59.26 | -0.40 | -2.86% | 373813 | 51241.07 | 4.65% | | 300088 | 长信科技 | 6.31 | 45.12 | -0.19 | -2.92% | 665042 | 42213.56 | 2.68% | | 688679 | 通源环境 | 54.53 | -3824.16 | -1.77 | -3.14% | 26936.26 | 14860.73 | 2.05% | | 600935 | 华塑股份 | 2.71 | -28.91 | -0.09 | -3.21% | 287543 | 7936.055 | 0.82% | | 002136 | 安纳达 | 12.86 | -36.41 | -0.43 | -3.24% | 79568 | 10345.88 | 3.71% | | 603308 | 应流股份 | 50.89 | 97.76 | -1.75 | -3.32% | 150155 | 77085.06 | 2.21% | | 002298 | 中电鑫龙 | 10.39 | -6.71 | -0.37 | -3.44% | 217693 | 22872.36 | 3.30% | | 000596 | 古井贡酒 | 133.76 | 14.95 | -4.82 | -3.48% | 54974 | 74181.43 | 1.35% | | 002361 | 神剑股份 | 11.94 | 326.64 | -0.44 | -3.55% | 1089887 | 131713.4 | 13.47% | | 600552 | 凯盛科技 | 14.33 | 86.22 | -0.53 | -3.57% | 317099 | 45492.25 | 3.36% | | 600063 | 皖维高新 | 6.84 | 25.76 | -0.27 | -3.80% | 589034 | 40782.38 | 2.85% | | 603198 | 迎驾贡酒 | 41.01 | 15.67 | -1.62 | -3.80% | 100929 | 41415.95 | 1.26% | | 688639 | 华恒生物 | 35.79 | 47.81 | -1.42 | -3.82% | 52617.02 | 18994.55 | 2.10% | | 300783 | 三只松鼠 | 23.91 | 42.27 | -0.97 | -3.90% | 95532 | 23104.23 | 3.41% | | 688586 | 江航装备 | 13.75 | 349.05 | -0.57 | -3.98% | 119950.7 | 16592.67 | 1.52% | | 002057 | 中钢天源 | 10.70 | 34.07 | -0.45 | -4.04% | 214362 | 23036.83 | 2.85% | | 002607 | 中公教育 | 2.80 | 160.65 | -0.12 | -4.11% | 2095448 | 59604.65 | 4.12% | | 603589 | 口子窖 | 30.05 | 16.54 | -1.29 | -4.12% | 141632 | 42614.23 | 2.37% | | 603599 | 广信股份 | 14.85 | 18.65 | -0.65 | -4.19% | 337476 | 50458.92 | 3.71% | | 002171 | 楚江新材 | 13.07 | 37.29 | -0.64 | -4.67% | 714100 | 93816.27 | 4.43% | | 301408 | 华人健康 | 21.23 | 45.54 | -1.12 | -5.01% | 159671 | 33998.32 | 10.70% | | 600808 | 马钢股份 | 4.14 | -15.62 | -0.22 | -5.05% | 818920 | 34541.02 | 1.37% | | 603527 | 众源新材 | 11.15 | 26.04 | -0.63 | -5.35% | 115069 | 12945.47 | 3.63% | | 003038 | 鑫铂股份 | 16.25 | 101.67 | -1.29 | -7.35% | 123690 | 20378.29 | 7.47% | | 688077 | 大地熊 | 33.75 | 82.88 | -2.70 | -7.41% | 66946.82 | 22714.81 | 5.85% | | 600909 | 华安证券 | 7.07 | 14.86 | -0.61 | -7.94% | 1467862 | 105554.8 | 3.14% | | 600255 | 鑫科材料 | 3.89 | 166.81 | -0.34 | -8.04% | 1362600 | 54160.72 | 7.54% | | 600761 | 安徽合力 | 21.29 | 15.02 | -1.97 | -8.47% | 368560 | 79906.24 | 4.14% | | 000630 | 铜陵有色 | 8.27 | 59.97 | -0.92 | -10.01% | 9293307 | 795289.2 | 8.34% |
|