|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天罡股份(920651)山东省上涨家数:244下跌家数:62平均涨幅:+1.37%平均换手:2.11%总成交额:867.83亿元 更新时间：2026-02-03 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920261 | 一诺威 | 17.32 | 22.08 | +1.15 | +7.11% | 76613 | 13108.16 | 4.50% | | 920476 | 海能技术 | 25.23 | 59.94 | +1.35 | +5.65% | 17388 | 4260.22 | 2.16% | | 920394 | 民士达 | 59.50 | 71.94 | +2.00 | +3.48% | 19514 | 11360.04 | 1.34% | | 920092 | 汉鑫科技 | 39.24 | -244.53 | +1.19 | +3.13% | 7746 | 3002.12 | 2.43% | | 920304 | 迪尔化工 | 13.68 | 38.67 | +0.23 | +1.71% | 20207 | 2746.264 | 1.48% | | 920839 | 万通液压 | 37.56 | 34.56 | +0.56 | +1.51% | 4390 | 1651.572 | 0.67% | | 920670 | 数字人 | 17.76 | 416.79 | +0.23 | +1.31% | 27145 | 4797.534 | 4.07% | | 920271 | 邦德股份 | 16.29 | 20.57 | +0.19 | +1.18% | 1844 | 300.4962 | 0.32% | | 920510 | 丰光精密 | 18.08 | -343.35 | +0.21 | +1.18% | 10793 | 1943.732 | 1.15% | | 920190 | 雷神科技 | 27.05 | 115.70 | +0.30 | +1.12% | 9882 | 2664.036 | 0.99% | | 920953 | 国子软件 | 35.91 | 66.95 | +0.32 | +0.90% | 8937 | 3203.722 | 1.49% | | 920689 | 克莱特 | 30.91 | 41.31 | +0.21 | +0.68% | 2724 | 841.6347 | 0.72% | | 920832 | 齐鲁华信 | 7.48 | 473.48 | +0.03 | +0.40% | 9607 | 718.837 | 0.78% | | 920378 | 泰德股份 | 10.10 | 83.72 | +0.04 | +0.40% | 3022 | 305.3981 | 0.27% | | 920020 | 泰凯英 | 17.23 | 22.59 | +0.01 | +0.06% | 10566 | 1821.418 | 1.92% | | 920212 | 智新电子 | 13.79 | 140.07 | -0.02 | -0.14% | 5170 | 713.8617 | 1.00% | | 920132 | 泰鹏智能 | 17.40 | 93.84 | -0.03 | -0.17% | 2427 | 422.0231 | 0.86% | | 920419 | 路斯股份 | 15.61 | 24.49 | -0.05 | -0.32% | 4980 | 777.5405 | 0.52% | | 920195 | 三祥科技 | 21.19 | 20.40 | -0.08 | -0.38% | 7213 | 1535.705 | 1.02% | | 920242 | 建邦科技 | 28.42 | 18.14 | -0.18 | -0.63% | 4865 | 1384.912 | 1.32% | | 920651 | 天罡股份 | 35.81 | 25.07 | -0.41 | -1.13% | 3879 | 1399.135 | 2.54% | | 920159 | 农大科技 | 42.00 | -- | -0.53 | -1.25% | 21371 | 9045.732 | 14.84% |
|