|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天罡股份(920651)仪器仪表制造业上涨家数:54下跌家数:47平均涨幅:+0.13%平均换手:2.75%总成交额:185.58亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920407 | 驰诚股份 | 18.56 | 85.02 | +0.47 | +2.60% | 5470 | 1010.355 | 1.57% | | 920961 | 创远信科 | 20.95 | -271.53 | +0.49 | +2.39% | 21320 | 4423.895 | 2.05% | | 920651 | 天罡股份 | 28.76 | 22.96 | +0.66 | +2.35% | 5811 | 1652.945 | 1.40% | | 920885 | 星辰科技 | 19.21 | 117.03 | +0.31 | +1.64% | 20974 | 4001.638 | 2.37% | | 920363 | 莱赛激光 | 17.22 | 322.11 | +0.27 | +1.59% | 6818 | 1168.369 | 1.33% | | 920299 | 灿能电力 | 24.20 | 92.83 | +0.37 | +1.55% | 24452 | 5883.822 | 5.38% | | 920556 | 雅达股份 | 9.43 | 68.83 | +0.14 | +1.51% | 16785 | 1573.948 | 1.43% | | 920035 | 精创电气 | 32.47 | 36.56 | +0.48 | +1.50% | 8870 | 2883.664 | 5.68% | | 920260 | 中寰股份 | 9.79 | 31.28 | +0.13 | +1.35% | 8935 | 869.6606 | 0.90% | | 920476 | 海能技术 | 19.91 | 40.03 | +0.24 | +1.22% | 8972 | 1782.213 | 1.11% | | 920029 | 开发科技 | 69.77 | 17.39 | +0.71 | +1.03% | 5743 | 3992.998 | 0.42% | | 920685 | 新芝生物 | 13.00 | 33.36 | +0.12 | +0.93% | 3081 | 399.2567 | 0.56% | | 920396 | 常辅股份 | 29.68 | 50.97 | +0.17 | +0.58% | 9565 | 2822.665 | 1.86% | | 920504 | 博迅生物 | 22.28 | 63.64 | +0.12 | +0.54% | 1396 | 310.3187 | 0.82% | | 920509 | 同惠电子 | 33.25 | 75.55 | +0.15 | +0.45% | 16899 | 5591.566 | 2.01% | | 920879 | 基康技术 | 17.85 | 37.70 | +0.06 | +0.34% | 10062 | 1791.082 | 0.80% | | 920779 | 武汉蓝电 | 33.45 | 44.50 | +0.08 | +0.24% | 5418 | 1811.541 | 2.70% | | 920405 | 海希通讯 | 18.07 | 50.28 | -0.23 | -1.26% | 8340 | 1509.175 | 0.76% |
|