|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏宁环球(000718)吉林省上涨家数:20下跌家数:27平均涨幅:-0.25%平均换手:1.81%总成交额:68.99亿元 更新时间：2026-03-17 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920077 | 吉林碳谷 | 20.32 | 83.33 | +1.27 | +6.67% | 197709 | 38856.62 | 6.24% | | 000420 | 吉林化纤 | 5.34 | -7622.78 | +0.24 | +4.71% | 3656884 | 192111.2 | 14.88% | | 600881 | 亚泰集团 | 1.77 | -2.22 | +0.04 | +2.31% | 652659 | 11604.71 | 2.02% | | 000718 | 苏宁环球 | 2.33 | -79.77 | +0.04 | +1.75% | 444878 | 10338.85 | 1.95% | | 000623 | 吉林敖东 | 18.85 | 8.78 | +0.31 | +1.67% | 126154 | 23857.42 | 1.06% | | 000686 | 东北证券 | 8.66 | 13.82 | +0.09 | +1.05% | 192486 | 16734.32 | 0.82% | | 002622 | 皓宸医疗 | 2.91 | -31.50 | +0.03 | +1.04% | 112745 | 3290.42 | 1.34% | | 000546 | 金圆股份 | 6.18 | -26.92 | +0.06 | +0.98% | 179054 | 11070.89 | 2.57% | | 002316 | 亚联发展 | 5.75 | 366.57 | +0.05 | +0.88% | 187276 | 10904.46 | 5.50% | | 000800 | 一汽解放 | 6.93 | 59.76 | +0.05 | +0.73% | 78038 | 5415.61 | 0.16% | | 001395 | 亚联机械 | 42.81 | 22.20 | +0.25 | +0.59% | 3005 | 1288.2 | 0.64% | | 600742 | 富维股份 | 10.22 | 15.18 | +0.05 | +0.49% | 46916 | 4802.26 | 0.63% | | 688276 | 百克生物 | 18.99 | -46.07 | +0.09 | +0.48% | 8978.59 | 1707.198 | 0.22% | | 300396 | 迪瑞医疗 | 12.68 | -25.07 | +0.06 | +0.48% | 10366 | 1314.87 | 0.38% | | 000928 | 中钢国际 | 6.92 | 13.23 | +0.03 | +0.44% | 164236 | 11389.36 | 1.14% | | 601518 | 吉林高速 | 3.06 | 10.62 | +0.01 | +0.33% | 108808 | 3324.64 | 0.58% | | 688378 | 奥来德 | 37.50 | 121.92 | +0.10 | +0.27% | 16282.02 | 6153.022 | 0.68% | | 000030 | 富奥股份 | 5.29 | 13.54 | +0.01 | +0.19% | 54781 | 2909.61 | 0.33% | | 000661 | 长春高新 | 91.35 | 38.86 | +0.11 | +0.12% | 28734 | 26274.79 | 0.72% | | 002232 | 启明信息 | 17.91 | 773.23 | +0.01 | +0.06% | 15995 | 2873.03 | 0.39% | | 600189 | 泉阳泉 | 8.26 | 628.70 | 0.00 | 0.00% | 53871 | 4474.69 | 0.75% | | 600697 | 欧亚集团 | 12.88 | -73.97 | -0.04 | -0.31% | 18944 | 2457.16 | 1.22% | | 601929 | 吉视传媒 | 3.21 | -22.33 | -0.01 | -0.31% | 374099 | 12059.3 | 1.07% | | 002566 | 益盛药业 | 8.40 | 68.90 | -0.03 | -0.36% | 20702 | 1748.89 | 0.89% | | 300597 | 吉大通信 | 9.76 | -83.91 | -0.04 | -0.41% | 29783 | 2921.12 | 1.10% | | 600148 | 长春一东 | 18.99 | 284.19 | -0.09 | -0.47% | 6663 | 1271.1 | 0.47% | | 002338 | 奥普光电 | 51.30 | 208.42 | -0.25 | -0.48% | 11179 | 5722.91 | 0.47% | | 002501 | 利源股份 | 2.02 | -10.39 | -0.01 | -0.49% | 563285 | 11454.84 | 1.59% | | 600333 | 长春燃气 | 5.68 | -447.83 | -0.03 | -0.53% | 69120 | 3934.01 | 1.13% | | 600867 | 通化东宝 | 9.07 | 14.66 | -0.05 | -0.55% | 177773 | 16200.68 | 0.90% | | 000766 | 通化金马 | 20.99 | 352.95 | -0.13 | -0.62% | 84304 | 17732.73 | 0.87% | | 920726 | 朱老六 | 19.61 | 122.53 | -0.13 | -0.66% | 8695 | 1714.335 | 1.55% | | 601279 | 英利汽车 | 4.49 | -144.72 | -0.03 | -0.66% | 127280 | 5754.72 | 0.80% | | 603099 | 长白山 | 37.96 | 70.91 | -0.32 | -0.84% | 22002 | 8380.21 | 0.83% | | 600365 | ST通葡 | 3.29 | -22.35 | -0.03 | -0.90% | 36551 | 1208.8 | 0.86% | | 600215 | 派斯林 | 7.22 | -31.12 | -0.07 | -0.96% | 25921 | 1888.58 | 0.57% | | 300923 | 研奥股份 | 28.55 | 45.55 | -0.29 | -1.01% | 6311 | 1822.71 | 0.83% | | 603559 | ST通脉 | 7.31 | -10.42 | -0.08 | -1.08% | 10073 | 741.23 | 0.25% | | 600360 | *ST华微 | 9.23 | 50.53 | -0.12 | -1.28% | 68325 | 6362.4 | 0.71% | | 301130 | 西点药业 | 31.36 | 60.96 | -0.42 | -1.32% | 4655 | 1474.65 | 0.79% | | 003029 | 吉大正元 | 23.70 | -32.58 | -0.41 | -1.70% | 16821 | 4004.37 | 0.97% | | 688716 | 中研股份 | 36.22 | 221.93 | -0.68 | -1.84% | 8911.92 | 3262.582 | 1.27% | | 600110 | 诺德股份 | 8.21 | -62.50 | -0.16 | -1.91% | 764078 | 63779.92 | 4.40% | | 000875 | 电投绿能 | 7.41 | 57.39 | -0.16 | -2.11% | 690019.1 | 51259.02 | 2.06% | | 300510 | 金冠股份 | 4.80 | -10.28 | -0.11 | -2.24% | 180305 | 8780.09 | 2.19% | | 000545 | 金浦钛业 | 3.98 | -9.30 | -0.10 | -2.45% | 1241270 | 49746.44 | 12.60% | | 000638 | *ST万方 | 1.48 | -41.01 | -0.08 | -5.13% | 22342 | 330.66 | 0.72% | | 300985 | 致远新能 | 23.98 | -23.15 | -1.67 | -6.51% | 54271 | 13204.29 | 2.91% |
|