中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏宁环球(000718)房地产业上涨家数:16下跌家数:76平均涨幅:-0.92%平均换手:0.52%总成交额:46.86亿元
更新时间：2026-06-18 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000668荣丰控股23.36122.23+2.12+9.98%268376123.461.83%
600791京能置业11.18-4.46+0.83+8.02%15401216880.113.40%
000608阳光股份7.31-24.31+0.41+5.94%14485710289.311.94%
600641先导基电33.72-259.55+0.72+2.18%15071850699.51.62%
600215派斯林6.42-8.22+0.11+1.74%203451282.740.45%
600743华远控股2.13-49.21+0.03+1.43%778471635.410.33%
600683京投发展12.81-7.93+0.12+0.95%335304255.050.45%
600376首开股份3.46-1.42+0.03+0.87%877563003.430.34%
600340*ST华幸1.29-0.23+0.01+0.78%1321821718.870.34%
600007中国国贸18.5215.59+0.13+0.71%4892905.710.05%
600208衢州发展3.11174.52+0.02+0.65%33419010221.770.39%
000006深振业A7.79-1195.86+0.05+0.65%442963457.570.33%
600649城投控股3.6033.03+0.02+0.56%494761786.230.20%
600773西藏城投15.45-25.73+0.08+0.52%548898423.3510.58%
600246万通发展17.70-46.99+0.09+0.51%26560747003.791.41%
601512中新集团8.2413.48+0.02+0.24%5231427.580.03%
000656*ST金科1.340.460.000.00%1446841925.40.19%
600094大名城4.0465.100.000.00%340581357.70.16%
600162香江控股3.25-121.220.000.00%720835.123264.452.21%
600510黑牡丹8.1499.440.000.00%293592412.890.28%
000886海南高速4.2529.03-0.01-0.23%23072973.440.24%
002208合肥城建17.51-25.36-0.07-0.40%28152949724.413.51%
600185珠免集团4.84-10.14-0.02-0.41%347801674.040.18%
000797中国武夷2.32-7.26-0.01-0.43%42793982.570.27%
000042中洲控股9.05-5.43-0.04-0.44%8399758.760.13%
002968新大正8.9221.22-0.04-0.45%4860431.160.23%
002305*ST南置2.16-2.83-0.01-0.46%33683727.70.19%
600622光大嘉宝2.12-2.30-0.01-0.47%602831268.220.40%
600748上实发展3.95-11.15-0.02-0.50%324871276.410.18%
600064南京高科7.487.33-0.04-0.53%12918964.570.07%
000897津滨发展1.76-48.81-0.01-0.56%39650698.820.25%
000615*ST美谷3.37-9.74-0.02-0.59%7964269.10.09%
600848上海临港7.9621.78-0.05-0.62%155391233.220.06%
600684珠江股份3.1856.71-0.02-0.62%29898947.130.35%
000002万科A3.07-0.41-0.02-0.65%36535211299.350.38%
600603广汇物流4.4930.06-0.03-0.66%243341082.290.21%
600515海南机场2.90143.66-0.02-0.68%1939245602.680.21%
002016世荣兆业4.3523.17-0.03-0.68%18249792.050.23%
600620天宸股份4.23475.92-0.03-0.70%162066810.24%
600604市北高新4.13-21.95-0.03-0.72%12744526.050.09%
600606绿地控股1.32-0.72-0.01-0.75%2905053791.270.21%
603506南都物业10.0716.10-0.08-0.79%5186519.350.28%
000011深物业A7.382675.14-0.06-0.81%5878433.640.11%
600716凤凰股份3.65-8.20-0.03-0.82%14550527.570.16%
600692亚通股份6.0379.15-0.05-0.82%10707642.710.42%
600503华丽家族2.23-44.73-0.02-0.89%971252146.530.61%
000014沙河股份9.80-15.57-0.09-0.91%9558931.580.39%
600533栖霞建设2.03-1.12-0.02-0.98%26417534.10.25%
600639浦东金桥9.5210.25-0.10-1.04%5977570.590.07%
000029深深房A28.271211.44-0.30-1.05%193295473.740.22%
600895张江高科32.9165.75-0.36-1.08%5668318589.760.37%
600854春兰股份4.2517.50-0.05-1.16%13808582.390.27%
600658电子城4.16-2.45-0.05-1.19%20718858.30.19%
600807济高发展2.46-10.63-0.03-1.20%21740532.540.28%
300917特发服务25.2934.38-0.31-1.21%115762922.130.68%
001914招商积余8.9214.06-0.11-1.22%10726955.720.10%
000514渝开发3.94-23.64-0.05-1.25%18520726.090.22%
601155新城控股10.9635.97-0.14-1.26%293013225.020.13%
000631顺发恒能3.07152.46-0.04-1.29%352751082.370.15%
600266城建发展4.23-31.18-0.06-1.40%678092854.570.31%
000402金融街2.67-1.71-0.04-1.48%668911783.530.22%
600325华发股份2.49-0.64-0.04-1.58%1208162994.820.44%
000718苏宁环球1.85-240.27-0.03-1.60%717041324.520.31%
002146荣盛发展1.21-0.57-0.02-1.63%1248841510.650.32%
600322津投城开2.38-2.24-0.04-1.65%954032261.040.86%
600675中华企业2.22-30.94-0.04-1.77%656441449.240.11%
002377国创高新2.59104.93-0.05-1.89%489281266.560.56%
600048保利发展4.98-327.06-0.10-1.97%1950469747.3110.16%
000926福星股份1.97-0.75-0.04-1.99%788461555.730.50%
000863三湘印象4.33-33.10-0.09-2.04%512272223.20.44%
600383金地集团2.37-0.80-0.05-2.07%1111662637.910.25%
000031大悦城2.32-4.30-0.05-2.11%824851915.770.19%
002285世联行2.28-7.06-0.05-2.15%564311288.580.29%
600605汇通能源30.50271.13-0.67-2.15%98453031.280.48%
000560我爱我家2.20-53.18-0.05-2.22%1593973500.540.68%
601588北辰实业1.76-2.08-0.04-2.22%1662812914.790.63%
600665天地源3.53-2.18-0.09-2.49%669502361.520.77%
000965天保基建3.13-201.84-0.08-2.49%384521199.780.35%
000036华联控股5.0177.76-0.13-2.53%430552171.890.31%
000720新能泰山4.18-10.56-0.11-2.56%1007094201.180.80%
002244滨江集团8.3413.30-0.22-2.57%802186659.20.29%
000517荣安地产1.84-4.91-0.05-2.65%1038201917.130.42%
000620盈新发展2.93-14.46-0.08-2.66%680811.119891.971.46%
000909*ST数源3.92-3.96-0.11-2.73%12098474.560.28%
000558天府文旅3.56-103.24-0.10-2.73%1297514606.531.01%
002314南山控股2.08-2.39-0.06-2.80%825351721.580.62%
000048京基智农18.58-51.76-0.55-2.88%6197511700.311.17%
600239ST云城1.35-7.98-0.04-2.88%71899972.310.45%
600736苏州高新7.3539.20-0.22-2.91%16598612223.081.44%
600663陆家嘴6.5941.77-0.20-2.95%202011339.010.07%
600708光明地产2.85-1.72-0.09-3.06%2636937849.251.18%
600657信达地产2.53-0.89-0.08-3.07%570191447.460.20%
001979招商蛇口7.29106.45-0.24-3.19%15321511176.240.18%
000736中交发展4.25-2.62-0.14-3.19%571632432.920.77%
000838*ST发展1.52-2.61-0.08-5.00%1259101925.781.19%
600638新黄浦4.9826.13-0.33-6.21%801404000.161.19%

转至苏宁环球（000718）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。