|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏宁环球(000718)房地产业上涨家数:93下跌家数:3平均涨幅:+3.72%平均换手:2.14%总成交额:169.94亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000720 | 新能泰山 | 4.14 | -55.81 | +0.38 | +10.11% | 259138 | 10728.31 | 2.06% | | 600510 | 黑牡丹 | 8.42 | 82.66 | +0.77 | +10.07% | 143345 | 11491.5 | 1.39% | | 600773 | 西藏城投 | 18.08 | 350.30 | +1.64 | +9.98% | 653317 | 112238.3 | 6.87% | | 000631 | 顺发恒能 | 3.74 | 106.29 | +0.26 | +7.47% | 271986 | 9881.013 | 1.18% | | 000620 | 盈新发展 | 3.05 | -16.24 | +0.19 | +6.64% | 2594839 | 76945.32 | 5.55% | | 600503 | 华丽家族 | 2.42 | -62.37 | +0.14 | +6.14% | 445050 | 10626.39 | 2.78% | | 600533 | 栖霞建设 | 2.44 | -3.40 | +0.14 | +6.09% | 240935 | 5756.332 | 2.29% | | 600692 | 亚通股份 | 7.68 | -187.78 | +0.44 | +6.08% | 75314 | 5635.204 | 2.95% | | 600854 | 春兰股份 | 4.95 | 21.54 | +0.28 | +6.00% | 152558 | 7361.583 | 2.94% | | 600716 | 凤凰股份 | 4.43 | -29.37 | +0.25 | +5.98% | 124803 | 5413.065 | 1.33% | | 600162 | 香江控股 | 1.78 | -99.17 | +0.10 | +5.95% | 548627 | 9555.553 | 1.68% | | 600215 | 派斯林 | 6.70 | -28.88 | +0.37 | +5.85% | 86144 | 5634.348 | 1.89% | | 603506 | 南都物业 | 12.08 | 19.55 | +0.66 | +5.78% | 48318 | 5687.33 | 2.57% | | 000036 | 华联控股 | 4.77 | 172.85 | +0.26 | +5.76% | 412713 | 19129.41 | 2.95% | | 002016 | 世荣兆业 | 5.63 | 33.12 | +0.30 | +5.63% | 145055 | 7979.138 | 1.79% | | 600239 | 云南城投 | 2.14 | -33.47 | +0.11 | +5.42% | 262427 | 5505.795 | 1.63% | | 000011 | 深物业A | 8.55 | -4.69 | +0.43 | +5.30% | 74047 | 6206.213 | 1.41% | | 000558 | 天府文旅 | 4.44 | -167.71 | +0.22 | +5.21% | 408321 | 17779.44 | 3.17% | | 600604 | 市北高新 | 5.47 | -173.98 | +0.27 | +5.19% | 446318 | 23882.73 | 3.17% | | 600665 | 天地源 | 3.26 | -2.10 | +0.16 | +5.16% | 145021 | 4606.974 | 1.68% | | 002314 | 南山控股 | 2.48 | -6.14 | +0.12 | +5.08% | 317189 | 7714.216 | 2.37% | | 000608 | *ST阳光 | 3.93 | -13.51 | +0.19 | +5.08% | 301348 | 11704.4 | 4.04% | | 002146 | 荣盛发展 | 1.45 | -0.62 | +0.07 | +5.07% | 1351022 | 19261.33 | 3.45% | | 000926 | 福星股份 | 2.08 | -0.95 | +0.10 | +5.05% | 338737 | 6881.297 | 2.15% | | 000668 | *ST荣控 | 13.34 | -5.43 | +0.64 | +5.04% | 14405 | 1886.3 | 0.98% | | 600658 | 电子城 | 4.68 | -3.57 | +0.22 | +4.93% | 136705 | 6279.083 | 1.22% | | 000965 | 天保基建 | 3.67 | 50.56 | +0.17 | +4.86% | 245948 | 8825.813 | 2.22% | | 600807 | 济高发展 | 3.04 | -3.19 | +0.14 | +4.83% | 259280 | 7728.909 | 3.29% | | 600708 | 光明地产 | 3.40 | -5.99 | +0.15 | +4.62% | 451728 | 15115.06 | 2.03% | | 600791 | 京能置业 | 8.55 | -14.08 | +0.37 | +4.52% | 222405 | 18559.37 | 4.92% | | 000042 | 中洲控股 | 8.79 | -4.05 | +0.38 | +4.52% | 98884 | 8597.049 | 1.49% | | 000514 | 渝开发 | 4.65 | 42.18 | +0.20 | +4.49% | 121934 | 5576.305 | 1.45% | | 600620 | 天宸股份 | 6.13 | 67.75 | +0.26 | +4.43% | 70507 | 4229.554 | 1.03% | | 600748 | 上实发展 | 4.80 | -14.33 | +0.20 | +4.35% | 189732 | 8979.253 | 1.03% | | 000031 | 大悦城 | 2.91 | -4.27 | +0.12 | +4.30% | 294312 | 8431.729 | 0.69% | | 000838 | 财信发展 | 2.19 | -8.84 | +0.09 | +4.29% | 314105 | 6740.114 | 2.98% | | 600094 | 大名城 | 3.92 | -3.94 | +0.16 | +4.26% | 326256 | 12630.16 | 1.53% | | 600605 | 汇通能源 | 27.82 | 237.95 | +1.13 | +4.23% | 22631 | 6188.278 | 1.10% | | 002968 | 新大正 | 11.36 | 23.24 | +0.46 | +4.22% | 66074 | 7373.079 | 3.10% | | 601512 | 中新集团 | 8.69 | 16.39 | +0.35 | +4.20% | 46890 | 4010.584 | 0.31% | | 600638 | 新黄浦 | 5.99 | 24.79 | +0.23 | +3.99% | 97754 | 5761.149 | 1.45% | | 002285 | 世联行 | 3.14 | -28.66 | +0.12 | +3.97% | 945568.9 | 29347.64 | 4.79% | | 000006 | 深振业Ａ | 8.44 | -10.83 | +0.32 | +3.94% | 233190 | 19347.15 | 1.73% | | 600675 | 中华企业 | 2.65 | 28.50 | +0.10 | +3.92% | 327969 | 8537.061 | 0.54% | | 002377 | 国创高新 | 3.32 | -78.65 | +0.12 | +3.75% | 273412 | 8859.91 | 3.13% | | 000863 | 三湘印象 | 5.29 | -161.72 | +0.19 | +3.73% | 230965 | 12067.68 | 1.98% | | 000517 | 荣安地产 | 1.95 | -2.94 | +0.07 | +3.72% | 272310 | 5226.96 | 1.09% | | 000029 | 深深房Ａ | 19.29 | 195.24 | +0.69 | +3.71% | 69183 | 13154.1 | 0.78% | | 000797 | 中国武夷 | 2.81 | -26.08 | +0.10 | +3.69% | 340110 | 9374.685 | 2.17% | | 000402 | 金融街 | 2.56 | -0.78 | +0.09 | +3.64% | 175035 | 4417.637 | 0.59% | | 000014 | 沙河股份 | 14.91 | -24.00 | +0.52 | +3.61% | 207787 | 30981.02 | 8.58% | | 000718 | 苏宁环球 | 2.07 | -70.87 | +0.07 | +3.50% | 281977 | 5752.74 | 1.24% | | 000897 | 津滨发展 | 2.07 | 21.56 | +0.07 | +3.50% | 371484 | 7576.297 | 2.30% | | 600743 | 华远控股 | 1.86 | -6.10 | +0.06 | +3.33% | 255702 | 4677.227 | 1.09% | | 000909 | ST数源 | 5.40 | -13.01 | +0.17 | +3.25% | 20969 | 1114.086 | 0.48% | | 000886 | 海南高速 | 5.73 | 520.46 | +0.18 | +3.24% | 199791 | 11302.31 | 2.04% | | 600683 | 京投发展 | 10.88 | -13.82 | +0.34 | +3.23% | 530964 | 57028.59 | 7.17% | | 000656 | *ST金科 | 1.32 | -0.38 | +0.04 | +3.13% | 726291.1 | 9471.225 | 0.95% | | 002208 | 合肥城建 | 12.90 | -56.34 | +0.38 | +3.04% | 400702 | 50530.51 | 4.99% | | 600322 | 津投城开 | 2.38 | -3.36 | +0.07 | +3.03% | 338646 | 7941.397 | 3.06% | | 600736 | 苏州高新 | 5.98 | 40.00 | +0.17 | +2.93% | 152683 | 8978.833 | 1.33% | | 600208 | 衢州发展 | 3.18 | -63.50 | +0.09 | +2.91% | 665898 | 20858.88 | 0.78% | | 600641 | 先导基电 | 19.11 | 112.64 | +0.54 | +2.91% | 436907 | 82521.53 | 4.69% | | 600246 | 万通发展 | 10.12 | -54.50 | +0.28 | +2.85% | 312138 | 31080.82 | 1.65% | | 600007 | 中国国贸 | 20.04 | 17.05 | +0.54 | +2.77% | 24554 | 4892.841 | 0.24% | | 600266 | 城建发展 | 4.94 | -14.55 | +0.13 | +2.70% | 432900 | 21149.16 | 2.01% | | 000048 | 京基智农 | 19.92 | 25.77 | +0.52 | +2.68% | 117269 | 23063.96 | 2.23% | | 601155 | 新城控股 | 14.37 | 119.29 | +0.37 | +2.64% | 133384 | 18978.84 | 0.59% | | 000615 | *ST美谷 | 3.13 | -14.31 | +0.08 | +2.62% | 71085 | 2210.65 | 0.77% | | 300917 | 特发服务 | 32.33 | 41.83 | +0.81 | +2.57% | 34906 | 11122.25 | 2.07% | | 600639 | 浦东金桥 | 10.93 | 11.43 | +0.27 | +2.53% | 88280 | 9566.652 | 1.04% | | 600622 | 光大嘉宝 | 2.54 | -2.49 | +0.06 | +2.42% | 203674 | 5122.722 | 1.36% | | 601588 | 北辰实业 | 1.72 | -1.42 | +0.04 | +2.38% | 382251 | 6450.25 | 1.44% | | 600064 | 南京高科 | 8.15 | 6.06 | +0.18 | +2.26% | 186079 | 15069.15 | 1.08% | | 600340 | 华夏幸福 | 1.45 | -0.46 | +0.03 | +2.11% | 1264564 | 17877.98 | 3.25% | | 000560 | 我爱我家 | 2.96 | 65.01 | +0.06 | +2.07% | 1331610 | 38685.02 | 5.90% | | 600649 | 城投控股 | 4.45 | 38.37 | +0.09 | +2.06% | 292462 | 12904.83 | 1.17% | | 600848 | 上海临港 | 9.94 | 15.99 | +0.20 | +2.05% | 88732 | 8738.047 | 0.37% | | 002305 | *ST南置 | 2.02 | -1.06 | +0.04 | +2.02% | 179422 | 3610.896 | 1.03% | | 600606 | 绿地控股 | 1.54 | -0.96 | +0.03 | +1.99% | 660918 | 10052.76 | 0.47% | | 002244 | 滨江集团 | 9.90 | 9.31 | +0.19 | +1.96% | 200087 | 19612.52 | 0.74% | | 600325 | 华发股份 | 3.65 | -35.65 | +0.07 | +1.96% | 287751 | 10424.28 | 1.05% | | 600663 | 陆家嘴 | 7.52 | 30.95 | +0.14 | +1.90% | 68675 | 5145.797 | 0.23% | | 600383 | 金地集团 | 2.80 | -1.76 | +0.05 | +1.82% | 702136.9 | 19397.48 | 1.56% | | 600895 | 张江高科 | 34.68 | 54.51 | +0.60 | +1.76% | 168664 | 57924.2 | 1.09% | | 000002 | 万科Ａ | 4.09 | -0.82 | +0.07 | +1.74% | 915312.9 | 37167.92 | 0.94% | | 600515 | 海南机场 | 3.63 | 133.79 | +0.06 | +1.68% | 1197030 | 42981.16 | 1.30% | | 600657 | 信达地产 | 2.95 | -1.40 | +0.04 | +1.37% | 262703 | 7671.318 | 0.92% | | 600684 | 珠江股份 | 4.78 | 151.35 | +0.06 | +1.27% | 286429 | 13679.16 | 3.36% | | 001979 | 招商蛇口 | 8.86 | 78.03 | +0.10 | +1.14% | 357661 | 31513.62 | 0.43% | | 600048 | 保利发展 | 5.97 | 69.68 | +0.05 | +0.84% | 970851.1 | 57637.02 | 0.81% | | 001914 | 招商积余 | 9.75 | 15.70 | +0.07 | +0.72% | 69075 | 6710.066 | 0.66% | | 000736 | *ST中地 | 4.78 | -0.67 | +0.01 | +0.21% | 137014 | 6368.873 | 1.83% | | 600185 | 珠免集团 | 5.81 | -7.36 | -0.01 | -0.17% | 334236 | 19353.52 | 1.77% | | 600603 | 广汇物流 | 7.19 | 21.17 | -0.12 | -1.64% | 261367 | 18917.89 | 2.19% | | 600376 | 首开股份 | 5.76 | -2.13 | -0.11 | -1.87% | 2596737 | 150761 | 10.07% |
|