|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永吉股份(603058)贵州省上涨家数:26下跌家数:7平均涨幅:+0.96%平均换手:3.56%总成交额:263.56亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002928 | 华夏航空 | 11.53 | 25.36 | +1.05 | +10.02% | 408012 | 45375.01 | 3.19% | | 600395 | 盘江股份 | 5.97 | 248.41 | +0.38 | +6.80% | 1209640 | 70469.81 | 5.64% | | 600523 | 贵航股份 | 15.43 | 34.94 | +0.62 | +4.19% | 131322 | 20088.71 | 3.25% | | 600992 | 贵绳股份 | 14.53 | -50.10 | +0.53 | +3.79% | 165072 | 23976.25 | 6.74% | | 600519 | 贵州茅台 | 1525.00 | 21.21 | +50.08 | +3.40% | 109123 | 1644435 | 0.87% | | 000589 | 贵州轮胎 | 5.17 | 15.92 | +0.15 | +2.99% | 534181 | 27453.65 | 3.48% | | 600227 | 赤天化 | 2.53 | -20.89 | +0.06 | +2.43% | 280232 | 7008.109 | 2.19% | | 600765 | 中航重机 | 19.75 | 131.97 | +0.38 | +1.96% | 504406 | 99316.41 | 3.25% | | 688707 | 振华新材 | 14.39 | -13.83 | +0.25 | +1.77% | 61265.49 | 8697.633 | 1.20% | | 603058 | 永吉股份 | 11.39 | 36.16 | +0.19 | +1.70% | 133246 | 15121.42 | 3.22% | | 002424 | ST百灵 | 4.21 | 2650.00 | +0.06 | +1.45% | 149051 | 6212.195 | 1.23% | | 601997 | 贵阳银行 | 5.76 | 4.12 | +0.07 | +1.23% | 354127 | 20297.85 | 0.97% | | 002390 | 信邦制药 | 3.36 | 84.69 | +0.04 | +1.20% | 277216 | 9257.339 | 1.44% | | 600903 | 贵州燃气 | 6.87 | -467.78 | +0.07 | +1.03% | 109284 | 7482.602 | 0.95% | | 920809 | 安达科技 | 7.10 | -10.53 | +0.07 | +1.00% | 141541 | 9954.978 | 3.08% | | 600594 | 益佰制药 | 4.06 | -13.70 | +0.04 | +1.00% | 100877 | 4082.857 | 1.27% | | 002037 | 保利联合 | 9.09 | -2288.02 | +0.07 | +0.78% | 53377 | 4834.954 | 1.10% | | 600996 | 贵广网络 | 8.94 | -9.14 | +0.06 | +0.68% | 180844 | 16070.41 | 1.45% | | 002873 | 新天药业 | 10.45 | 339.93 | +0.07 | +0.67% | 50809 | 5291.015 | 2.13% | | 603439 | 三力制药 | 11.98 | 30.49 | +0.08 | +0.67% | 24443 | 2920.476 | 0.61% | | 002025 | 航天电器 | 53.39 | 298.89 | +0.35 | +0.66% | 190448 | 101394.4 | 4.20% | | 300919 | 中伟新材 | 53.26 | 44.20 | +0.34 | +0.64% | 121899 | 64726.22 | 1.34% | | 000920 | 沃顿科技 | 13.06 | 25.52 | +0.04 | +0.31% | 50908 | 6640.873 | 1.08% | | 002039 | 黔源电力 | 17.27 | 16.57 | +0.05 | +0.29% | 54852 | 9472.203 | 1.28% | | 600367 | 红星发展 | 18.73 | 45.98 | +0.03 | +0.16% | 166772 | 31235.87 | 5.18% | | 688239 | 航宇科技 | 68.20 | 69.51 | +0.10 | +0.15% | 65400.59 | 44838.94 | 3.43% | | 603458 | 勘设股份 | 10.84 | -9.62 | 0.00 | 0.00% | 90565 | 9807.692 | 2.96% | | 002927 | 泰永长征 | 19.51 | 257.22 | -0.04 | -0.20% | 100723 | 19909.42 | 4.56% | | 000733 | 振华科技 | 54.58 | 31.88 | -0.24 | -0.44% | 141835 | 77688.34 | 2.56% | | 002895 | 川恒股份 | 38.30 | 18.64 | -0.20 | -0.52% | 91564 | 35155.68 | 1.53% | | 688439 | 振华风光 | 60.74 | 73.54 | -0.42 | -0.69% | 23646.96 | 14350.78 | 1.18% | | 300288 | 朗玛信息 | 14.32 | -8.97 | -0.25 | -1.72% | 75619 | 10809.27 | 2.95% | | 600610 | 中毅达 | 11.83 | 274.88 | -0.52 | -4.21% | 708954 | 85121.38 | 10.00% | | 301428 | 世纪恒通 | 38.67 | 86.94 | -4.51 | -10.44% | 192206 | 76110.62 | 31.41% |
|