|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥联电子(300585)江苏省上涨家数:377下跌家数:332平均涨幅:+0.10%平均换手:4.34%总成交额:3098.97亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300385 | 雪浪环境 | 11.67 | -8.26 | +1.56 | +15.43% | 341407 | 37890.34 | 11.75% | | 688350 | 富淼科技 | 27.42 | 478.75 | +3.39 | +14.11% | 135054.5 | 35047.81 | 10.24% | | 301266 | 宇邦新材 | 48.85 | 119.55 | +5.83 | +13.55% | 195258 | 93680.13 | 18.72% | | 300757 | 罗博特科 | 379.36 | -775.01 | +43.36 | +12.90% | 125323 | 452993.4 | 8.32% | | 300806 | 斯迪克 | 58.57 | 572.43 | +6.19 | +11.82% | 469185 | 269146.6 | 14.83% | | 300394 | 天孚通信 | 248.43 | 105.40 | +24.43 | +10.91% | 728420 | 1757756 | 9.39% | | 601133 | 柏诚股份 | 18.55 | 52.51 | +1.69 | +10.02% | 477859 | 87435.15 | 31.99% | | 600667 | 太极实业 | 11.22 | 40.05 | +1.02 | +10.00% | 3568081 | 391042.7 | 17.06% | | 603629 | 利通电子 | 37.40 | 52.23 | +3.40 | +10.00% | 337348 | 121120 | 13.16% | | 002009 | 天奇股份 | 28.38 | -87.90 | +2.58 | +10.00% | 949131.1 | 258139.5 | 26.80% | | 603059 | 倍加洁 | 37.29 | -89.18 | +3.39 | +10.00% | 32301 | 11780.93 | 3.22% | | 002165 | 红宝丽 | 12.77 | 188.30 | +1.16 | +9.99% | 2640157 | 318753.6 | 36.28% | | 600487 | 亨通光电 | 35.01 | 30.52 | +3.18 | +9.99% | 1762707 | 591729.7 | 7.21% | | 002455 | 百川股份 | 9.59 | 529.03 | +0.87 | +9.98% | 1182377 | 111907.6 | 22.77% | | 002491 | 通鼎互联 | 7.85 | 2579.38 | +0.71 | +9.94% | 2122552 | 153507.8 | 18.04% | | 300721 | 怡达股份 | 17.54 | -30.53 | +1.50 | +9.35% | 351021 | 58307.89 | 25.37% | | 300528 | 幸福蓝海 | 22.29 | -65.66 | +1.79 | +8.73% | 412939 | 91248.74 | 11.08% | | 603163 | 圣晖集成 | 110.85 | 81.53 | +8.85 | +8.68% | 66931 | 73375.21 | 6.69% | | 688017 | 绿的谐波 | 229.00 | 461.33 | +16.54 | +7.78% | 147291.4 | 326748.6 | 8.03% | | 688048 | 长光华芯 | 130.20 | -1489.70 | +8.92 | +7.35% | 164959.8 | 209107.9 | 9.36% | | 300970 | 华绿生物 | 23.33 | 741.47 | +1.53 | +7.02% | 111555 | 25490.14 | 11.73% | | 603966 | 法兰泰克 | 13.32 | 24.72 | +0.87 | +6.99% | 466723 | 62658.08 | 11.73% | | 688689 | 银河微电 | 34.02 | 59.88 | +2.17 | +6.81% | 60228.59 | 19893.08 | 4.67% | | 605288 | 凯迪股份 | 129.00 | 205.66 | +8.08 | +6.68% | 28753 | 36198.86 | 4.10% | | 688539 | 高华科技 | 46.03 | 137.10 | +2.88 | +6.67% | 76386.63 | 34245.56 | 7.29% | | 603958 | 哈森股份 | 18.50 | -55.25 | +1.12 | +6.44% | 360808 | 65995.85 | 16.45% | | 688448 | 磁谷科技 | 65.16 | 116.56 | +3.86 | +6.30% | 42890.92 | 27905.52 | 8.94% | | 605389 | 长龄液压 | 81.84 | 103.86 | +4.84 | +6.29% | 22319 | 17835.92 | 1.64% | | 688003 | 天准科技 | 84.62 | 133.48 | +4.96 | +6.23% | 49520.72 | 40295.34 | 2.55% | | 688093 | 世华科技 | 38.62 | 27.03 | +2.20 | +6.04% | 58239.57 | 21702.97 | 2.22% | | 600522 | 中天科技 | 22.34 | 26.61 | +1.27 | +6.03% | 2257137 | 491698.4 | 6.61% | | 688205 | 德科立 | 166.00 | 408.81 | +9.00 | +5.73% | 191724.4 | 318674.4 | 12.11% | | 000700 | 模塑科技 | 13.40 | 26.61 | +0.72 | +5.68% | 583709 | 75964.05 | 6.36% | | 688535 | 华海诚科 | 134.95 | 514.24 | +7.07 | +5.53% | 55012.57 | 72816.34 | 10.49% | | 601388 | 怡球资源 | 4.61 | 261.61 | +0.24 | +5.49% | 4819510 | 209461.5 | 21.89% | | 688261 | 东微半导 | 102.82 | 216.75 | +5.30 | +5.43% | 69188.63 | 70269.73 | 5.67% | | 301611 | 珂玛科技 | 126.68 | 167.53 | +6.41 | +5.33% | 142252 | 178367.8 | 9.70% | | 688698 | 伟创电气 | 94.68 | 78.18 | +4.49 | +4.98% | 67792.01 | 63151.09 | 3.17% | | 002290 | 禾盛新材 | 60.63 | 96.32 | +2.86 | +4.95% | 90507 | 53926.6 | 3.66% | | 002531 | 天顺风能 | 7.87 | -808.62 | +0.37 | +4.93% | 1151625 | 88748.7 | 6.44% | | 600510 | 黑牡丹 | 9.68 | 95.03 | +0.45 | +4.88% | 213128 | 20275.53 | 2.07% | | 300819 | 聚杰微纤 | 37.74 | 95.34 | +1.74 | +4.83% | 79367 | 29897.53 | 5.89% | | 600710 | 苏美达 | 11.68 | 11.26 | +0.53 | +4.75% | 344298 | 39863.6 | 2.63% | | 002438 | 江苏神通 | 17.23 | 29.02 | +0.73 | +4.42% | 367465 | 62478.84 | 7.84% | | 002395 | 双象股份 | 19.83 | 9.30 | +0.83 | +4.37% | 150698 | 29551.87 | 5.62% | | 688633 | 星球石墨 | 26.23 | 28.88 | +1.09 | +4.34% | 29996.19 | 7825.708 | 2.09% | | 603929 | 亚翔集成 | 158.29 | 52.82 | +6.54 | +4.31% | 75107 | 120667.8 | 3.52% | | 603042 | 华脉科技 | 17.03 | -200.82 | +0.68 | +4.16% | 122305 | 20474.07 | 7.62% | | 002866 | 传艺科技 | 18.95 | -108.25 | +0.74 | +4.06% | 126383 | 23529.86 | 6.97% | | 688259 | 创耀科技 | 44.77 | 60.75 | +1.66 | +3.85% | 42989.75 | 18980.01 | 3.85% | | 301168 | 通灵股份 | 44.18 | 117.10 | +1.63 | +3.83% | 51294 | 23013.66 | 5.38% | | 300641 | 正丹股份 | 21.20 | 10.71 | +0.78 | +3.82% | 288687 | 60448.41 | 5.49% | | 301505 | 苏州规划 | 26.65 | 144.26 | +0.98 | +3.82% | 46952 | 12307.95 | 6.27% | | 688508 | 芯朋微 | 73.58 | 45.59 | +2.68 | +3.78% | 118972.1 | 86510.3 | 9.06% | | 603052 | 可川科技 | 69.07 | 380.33 | +2.48 | +3.72% | 189698 | 128577.5 | 10.10% | | 688329 | 艾隆科技 | 25.01 | 368.92 | +0.89 | +3.69% | 21777.13 | 5401.665 | 2.82% | | 605167 | 利柏特 | 18.30 | 37.67 | +0.63 | +3.57% | 123285 | 22430.71 | 2.75% | | 688286 | 敏芯股份 | 84.92 | 96.37 | +2.92 | +3.56% | 31918.03 | 26782.48 | 5.69% | | 300905 | 宝丽迪 | 37.46 | 48.08 | +1.28 | +3.54% | 58846 | 21701.94 | 4.23% | | 300537 | 广信材料 | 25.92 | -90.83 | +0.88 | +3.51% | 295661 | 75937.42 | 19.47% | | 002513 | 蓝丰生化 | 7.21 | -18.72 | +0.24 | +3.44% | 207615 | 14762.23 | 7.18% | | 301626 | 苏州天脉 | 181.00 | 111.62 | +6.01 | +3.43% | 17897 | 32205.34 | 3.40% | | 301010 | 晶雪节能 | 22.59 | 112.81 | +0.74 | +3.39% | 42813 | 9631.42 | 3.96% | | 301106 | 骏成科技 | 33.03 | 35.08 | +1.02 | +3.19% | 16664 | 5419.04 | 1.63% | | 300975 | 商络电子 | 17.49 | 75.72 | +0.53 | +3.13% | 1837203 | 313403.3 | 37.34% | | 300670 | 大烨智能 | 6.68 | -32.96 | +0.20 | +3.09% | 113535 | 7512.34 | 5.05% | | 301125 | 腾亚精工 | 21.13 | 487.48 | +0.63 | +3.07% | 51397 | 10741.19 | 4.09% | | 603203 | 快克智能 | 37.70 | 38.60 | +1.12 | +3.06% | 46079 | 17150.94 | 1.85% | | 000301 | 东方盛虹 | 13.22 | -116.32 | +0.39 | +3.04% | 561836 | 72842.04 | 0.85% | | 301386 | 未来电器 | 26.60 | 38.41 | +0.77 | +2.98% | 36437 | 9613.591 | 8.49% | | 605258 | 协和电子 | 33.14 | 42.03 | +0.94 | +2.92% | 21709 | 7072.26 | 2.47% | | 002384 | 东山精密 | 77.36 | 114.12 | +2.18 | +2.90% | 448223 | 344233.6 | 3.23% | | 300952 | 恒辉安防 | 49.05 | 81.04 | +1.33 | +2.79% | 82901 | 40403.44 | 7.91% | | 688531 | 日联科技 | 73.50 | 74.63 | +1.99 | +2.78% | 38159.98 | 27649.15 | 3.57% | | 688376 | 美埃科技 | 69.02 | 50.65 | +1.86 | +2.77% | 55523.41 | 38498.5 | 4.11% | | 000518 | *ST四环 | 2.60 | -24.77 | +0.07 | +2.77% | 192644 | 4976.003 | 1.87% | | 301122 | 采纳股份 | 29.00 | 910.96 | +0.78 | +2.76% | 21485 | 6144.7 | 2.84% | | 300196 | 长海股份 | 16.53 | 20.49 | +0.44 | +2.73% | 132549 | 21607.46 | 5.37% | | 301601 | 惠通科技 | 29.09 | 97.99 | +0.77 | +2.72% | 30850 | 8840.12 | 3.65% | | 001400 | 江顺科技 | 97.98 | 52.98 | +2.48 | +2.60% | 29188 | 27991.53 | 19.46% | | 301389 | 隆扬电子 | 49.79 | 126.83 | +1.26 | +2.60% | 44234 | 21533.2 | 5.23% | | 688300 | 联瑞新材 | 66.79 | 56.29 | +1.69 | +2.60% | 64237.04 | 42173.18 | 2.66% | | 002883 | 中设股份 | 10.29 | -45.48 | +0.26 | +2.59% | 184671 | 18568.7 | 12.04% | | 600746 | 江苏索普 | 7.92 | 70.32 | +0.20 | +2.59% | 161392 | 12625.21 | 1.38% | | 603136 | 天目湖 | 12.28 | 32.37 | +0.31 | +2.59% | 108624 | 13279.76 | 4.02% | | 603005 | 晶方科技 | 31.67 | 60.38 | +0.78 | +2.53% | 505555 | 157982.6 | 7.75% | | 688226 | 威腾电气 | 39.12 | -14694.04 | +0.95 | +2.49% | 29723.83 | 11429.35 | 1.57% | | 002576 | 通达动力 | 17.80 | 34.69 | +0.43 | +2.48% | 49876 | 8778.02 | 3.08% | | 300610 | 晨化股份 | 12.18 | 37.40 | +0.29 | +2.44% | 56463 | 6812.24 | 3.50% | | 300450 | 先导智能 | 57.71 | 104.62 | +1.37 | +2.43% | 797435.1 | 456137.7 | 5.11% | | 301170 | 锡南科技 | 29.92 | 26.63 | +0.70 | +2.40% | 17704 | 5241.46 | 5.27% | | 920699 | 海达尔 | 52.76 | 30.29 | +1.23 | +2.39% | 5768 | 2998.344 | 2.76% | | 603810 | 丰山集团 | 16.57 | 96.14 | +0.38 | +2.35% | 36326 | 5933.29 | 2.20% | | 601952 | 苏垦农发 | 10.10 | 25.14 | +0.23 | +2.33% | 546713 | 55475.21 | 3.97% | | 603188 | 亚邦股份 | 5.27 | -13.08 | +0.12 | +2.33% | 579310 | 30229.82 | 10.16% | | 688355 | 明志科技 | 20.21 | 43.51 | +0.46 | +2.33% | 16119.96 | 3227.997 | 1.30% | | 603276 | 恒兴新材 | 18.61 | 94.72 | +0.42 | +2.31% | 33367 | 6155.67 | 4.41% | | 603928 | 兴业股份 | 15.98 | 53.70 | +0.36 | +2.30% | 71772 | 11399.53 | 2.74% | | 688515 | 裕太微-U | 122.13 | -51.63 | +2.75 | +2.30% | 22269.84 | 26765.64 | 4.47% | | 301006 | 迈拓股份 | 18.30 | 28.89 | +0.41 | +2.29% | 22273 | 4021.47 | 2.66% | | 301502 | 华阳智能 | 45.16 | 78.00 | +1.01 | +2.29% | 10335 | 4610.25 | 4.38% | | 300717 | 华信新材 | 21.08 | 38.02 | +0.47 | +2.28% | 22121 | 4617.88 | 2.17% | | 688069 | 德林海 | 23.92 | -39.34 | +0.53 | +2.27% | 17693.02 | 4158.419 | 1.57% | | 301003 | 江苏博云 | 46.32 | 36.95 | +1.02 | +2.25% | 12683 | 5836.2 | 1.69% | | 001234 | 泰慕士 | 27.00 | 74.04 | +0.59 | +2.23% | 15544 | 4162.562 | 1.70% | | 301058 | 中粮科工 | 11.95 | 25.90 | +0.26 | +2.22% | 271242 | 32442.62 | 5.29% | | 688661 | 和林微纳 | 88.10 | 346.06 | +1.91 | +2.22% | 86225.69 | 73940.3 | 5.68% | | 002802 | 洪汇新材 | 13.48 | 53.70 | +0.29 | +2.20% | 44711 | 5987.44 | 2.47% | | 300240 | 飞力达 | 7.93 | -3636.84 | +0.17 | +2.19% | 122674 | 9667.71 | 3.38% | | 603183 | 建研院 | 4.69 | 57.66 | +0.10 | +2.18% | 149847 | 6968.305 | 3.01% | | 301180 | 万祥科技 | 17.58 | -249.02 | +0.37 | +2.15% | 40489 | 7009.8 | 2.47% | | 600099 | 林海股份 | 11.00 | 116.32 | +0.23 | +2.14% | 46531 | 5060.39 | 2.12% | | 301202 | 朗威股份 | 42.09 | 62.67 | +0.88 | +2.14% | 16239 | 6787.93 | 4.37% | | 301272 | 英华特 | 41.88 | 61.94 | +0.87 | +2.12% | 8458 | 3497.28 | 2.70% | | 300864 | 南大环境 | 22.31 | 22.80 | +0.46 | +2.11% | 44654 | 9854.7 | 2.83% | | 605058 | 澳弘电子 | 30.59 | 29.55 | +0.63 | +2.10% | 17981 | 5443.4 | 1.26% | | 603041 | 美思德 | 13.13 | 75.94 | +0.27 | +2.10% | 40626 | 5272.18 | 2.22% | | 688693 | 锴威特 | 41.86 | -28.52 | +0.86 | +2.10% | 14737.87 | 6082.212 | 3.79% | | 301072 | 中捷精工 | 23.38 | -47.06 | +0.48 | +2.10% | 16918 | 3923.44 | 2.52% | | 603915 | 国茂股份 | 17.21 | 41.81 | +0.35 | +2.08% | 115371 | 19527.78 | 1.76% | | 603912 | 佳力图 | 8.86 | -239.04 | +0.18 | +2.07% | 185657 | 16368.73 | 3.43% | | 000570 | 苏常柴Ａ | 5.93 | 251.77 | +0.12 | +2.07% | 175982 | 10378.27 | 3.17% | | 300165 | ST天瑞 | 5.01 | -27.07 | +0.10 | +2.04% | 92742 | 4595.33 | 2.21% | | 002998 | 优彩资源 | 8.52 | 80.28 | +0.17 | +2.04% | 136249 | 11530.32 | 5.09% | | 300141 | 和顺电气 | 15.11 | -86.15 | +0.30 | +2.03% | 138455 | 20843.4 | 5.44% | | 301287 | 康力源 | 45.39 | 31.82 | +0.90 | +2.02% | 9923 | 4460.68 | 5.83% | | 300500 | 启迪设计 | 12.70 | -57.06 | +0.25 | +2.01% | 36509 | 4591.99 | 2.18% | | 301290 | 东星医疗 | 28.96 | -135.85 | +0.57 | +2.01% | 14243 | 4090.78 | 2.09% | | 600370 | 三房巷 | 2.55 | -14.99 | +0.05 | +2.00% | 670307 | 17158.84 | 1.72% | | 300827 | 上能电气 | 37.08 | 48.25 | +0.72 | +1.98% | 155212 | 57016.48 | 4.03% | | 603291 | 联合水务 | 11.85 | 61.64 | +0.23 | +1.98% | 51559 | 6076.68 | 3.97% | | 603530 | 神马电力 | 45.46 | 52.73 | +0.88 | +1.97% | 33426 | 15086.14 | 0.78% | | 002293 | 罗莱生活 | 10.45 | 17.04 | +0.20 | +1.95% | 103520 | 10689.33 | 1.25% | | 603283 | 赛腾股份 | 50.70 | 28.64 | +0.97 | +1.95% | 192341 | 96006.4 | 7.09% | | 603880 | 南卫股份 | 6.29 | -8.99 | +0.12 | +1.94% | 87345 | 5475.52 | 3.02% | | 603221 | 爱丽家居 | 13.15 | 48.77 | +0.25 | +1.94% | 43962 | 5721.15 | 1.81% | | 688700 | 东威科技 | 41.65 | 144.12 | +0.79 | +1.93% | 109323.2 | 44711.81 | 3.66% | | 002559 | 亚威股份 | 10.56 | 77.18 | +0.20 | +1.93% | 226818 | 23714.47 | 4.50% | | 300549 | 优德精密 | 19.02 | 261.17 | +0.36 | +1.93% | 29352 | 5534.98 | 2.90% | | 301163 | 宏德股份 | 30.55 | 69.19 | +0.57 | +1.90% | 21910 | 6600.29 | 4.00% | | 605319 | 无锡振华 | 23.98 | 18.83 | +0.44 | +1.87% | 48117 | 11357.93 | 1.60% | | 603201 | 常润股份 | 17.46 | 12.93 | +0.32 | +1.87% | 16997 | 2941.83 | 0.90% | | 688450 | 光格科技 | 29.75 | -24.71 | +0.54 | +1.85% | 8612.059 | 2543.874 | 1.76% | | 603273 | 天元智能 | 18.91 | 125.84 | +0.34 | +1.83% | 40621 | 7688.43 | 7.25% | | 605089 | 味知香 | 29.88 | 56.72 | +0.53 | +1.81% | 24796 | 7403.729 | 1.80% | | 600128 | 苏豪弘业 | 11.87 | 63.99 | +0.21 | +1.80% | 93515 | 10983.35 | 3.79% | | 301491 | 汉桑科技 | 57.81 | 34.15 | +1.02 | +1.80% | 8481 | 4867.14 | 3.13% | | 688266 | 泽璟制药-U | 88.12 | -174.93 | +1.52 | +1.76% | 47157.01 | 42145.02 | 1.78% | | 300585 | 奥联电子 | 17.47 | -1095.95 | +0.30 | +1.75% | 48303 | 8335.09 | 3.02% | | 300623 | 捷捷微电 | 35.08 | 59.90 | +0.60 | +1.74% | 525874 | 182391 | 6.85% | | 688001 | 华兴源创 | 32.79 | -49.52 | +0.56 | +1.74% | 38643.88 | 12506.64 | 0.87% | | 603922 | 金鸿顺 | 18.18 | 165.03 | +0.31 | +1.73% | 42812 | 7807.351 | 2.39% | | 002391 | 长青股份 | 6.53 | -38.04 | +0.11 | +1.71% | 142222 | 9159.449 | 3.06% | | 688218 | 江苏北人 | 21.44 | 621.09 | +0.36 | +1.71% | 40638.85 | 8588.423 | 3.43% | | 603819 | 神力股份 | 12.55 | 103.80 | +0.21 | +1.70% | 47623 | 5930.84 | 2.19% | | 002409 | 雅克科技 | 96.29 | 49.87 | +1.60 | +1.69% | 169761 | 162502.2 | 5.33% | | 300761 | 立华股份 | 20.11 | 26.01 | +0.33 | +1.67% | 192423 | 39053.15 | 3.06% | | 688103 | 国力电子 | 64.37 | 102.99 | +1.05 | +1.66% | 14654.14 | 9307.165 | 1.54% | | 688377 | 迪威尔 | 42.56 | 74.30 | +0.69 | +1.65% | 15614.52 | 6659.31 | 0.80% | | 600889 | 南京化纤 | 17.41 | -18.66 | +0.28 | +1.63% | 72789 | 12521.9 | 1.99% | | 603332 | 苏州龙杰 | 13.69 | 54.64 | +0.22 | +1.63% | 60046 | 8132.78 | 2.78% | | 688257 | 新锐股份 | 54.17 | 64.71 | +0.87 | +1.63% | 77506.52 | 41447.6 | 3.07% | | 300936 | 中英科技 | 40.90 | -865.05 | +0.65 | +1.61% | 15770 | 6403.12 | 3.32% | | 603968 | 醋化股份 | 12.06 | -72.13 | +0.19 | +1.60% | 49060 | 5861.85 | 2.40% | | 300190 | 维尔利 | 4.47 | -5.01 | +0.07 | +1.59% | 284285 | 12553.78 | 3.43% | | 300931 | 通用电梯 | 10.91 | -39.63 | +0.17 | +1.58% | 55994 | 6055.87 | 2.92% | | 603955 | 大千生态 | 29.60 | -174.02 | +0.46 | +1.58% | 22404 | 6512.13 | 1.65% | | 301220 | 亚香股份 | 37.00 | 31.72 | +0.57 | +1.56% | 28060 | 10460.32 | 3.61% | | 002080 | 中材科技 | 42.88 | 40.81 | +0.66 | +1.56% | 609018 | 255330.4 | 3.63% | | 603137 | 恒尚节能 | 14.40 | 49.77 | +0.22 | +1.55% | 23273 | 3344.003 | 3.16% | | 688060 | 云涌科技 | 46.38 | -57.13 | +0.70 | +1.53% | 4197.53 | 1933.893 | 0.70% | | 605376 | 博迁新材 | 93.09 | 158.15 | +1.40 | +1.53% | 126737 | 117979.6 | 4.84% | | 301063 | 海锅股份 | 25.99 | 45.65 | +0.39 | +1.52% | 29492 | 7635.85 | 3.05% | | 002367 | 康力电梯 | 8.07 | 16.24 | +0.12 | +1.51% | 123193 | 9886.423 | 1.55% | | 002734 | 利民股份 | 21.30 | 24.12 | +0.31 | +1.48% | 731163.1 | 151648.9 | 16.83% | | 600713 | 南京医药 | 5.53 | 13.64 | +0.08 | +1.47% | 233859 | 12949.36 | 1.81% | | 688605 | 先锋精科 | 68.70 | 69.27 | +0.99 | +1.46% | 40292.67 | 27480.77 | 3.72% | | 001332 | 锡装股份 | 55.80 | 24.96 | +0.80 | +1.45% | 10882 | 6030.201 | 2.27% | | 688478 | 晶升股份 | 37.74 | -439.10 | +0.54 | +1.45% | 41924.52 | 15505.16 | 4.05% | | 600475 | 华光环能 | 21.00 | 35.39 | +0.30 | +1.45% | 193971 | 40410.75 | 2.06% | | 300715 | 凯伦股份 | 11.95 | -9.41 | +0.17 | +1.44% | 61698 | 7368.07 | 1.93% | | 603313 | 梦百合 | 9.98 | 35.05 | +0.14 | +1.42% | 192943 | 19205.59 | 3.38% | | 002808 | *ST恒久 | 5.71 | -28.06 | +0.08 | +1.42% | 47743 | 2704.71 | 2.89% | | 301329 | 信音电子 | 24.38 | 59.12 | +0.34 | +1.41% | 40436 | 9789.21 | 9.40% | | 603125 | 常青科技 | 18.72 | 50.20 | +0.26 | +1.41% | 52269 | 9698.72 | 5.16% | | 603262 | 技源集团 | 28.30 | 73.35 | +0.39 | +1.40% | 14870 | 4180.97 | 3.72% | | 920418 | 苏轴股份 | 28.55 | 30.63 | +0.39 | +1.38% | 23329 | 6610.873 | 1.50% | | 603017 | 中衡设计 | 11.88 | 80.58 | +0.16 | +1.37% | 78832 | 9284.54 | 2.85% | | 003015 | 日久光电 | 15.93 | 50.85 | +0.21 | +1.34% | 62622 | 9873.62 | 2.53% | | 600970 | 中材国际 | 11.42 | 9.99 | +0.15 | +1.33% | 414790 | 47014.26 | 1.84% | | 300584 | 海辰药业 | 44.94 | 120.43 | +0.59 | +1.33% | 48565 | 22089.04 | 5.91% | | 603787 | 新日股份 | 12.97 | 51.10 | +0.17 | +1.33% | 38704 | 4975.92 | 1.68% | | 300651 | 金陵体育 | 24.63 | 86.34 | +0.32 | +1.32% | 127349 | 31558.37 | 14.57% | | 603585 | 苏利股份 | 21.59 | 33.69 | +0.28 | +1.31% | 89457 | 18775.65 | 4.90% | | 002976 | 瑞玛精密 | 27.77 | 3089.43 | +0.36 | +1.31% | 25266 | 6945.28 | 3.79% | | 605183 | 确成股份 | 21.79 | 16.21 | +0.28 | +1.30% | 36116 | 7784.66 | 0.88% | | 603326 | 我乐家居 | 10.13 | 18.10 | +0.13 | +1.30% | 102882 | 10450.66 | 3.22% | | 002787 | 华源控股 | 12.57 | 43.13 | +0.16 | +1.29% | 85359 | 10734.11 | 3.40% | | 300292 | 吴通控股 | 4.72 | 60.69 | +0.06 | +1.29% | 467429 | 21928.79 | 4.19% | | 605333 | 沪光股份 | 29.11 | 20.57 | +0.37 | +1.29% | 27352 | 7908.71 | 0.63% | | 920371 | 欧福蛋业 | 11.85 | 40.06 | +0.15 | +1.28% | 112903 | 13640.56 | 5.82% | | 301560 | 众捷汽车 | 36.41 | 49.76 | +0.46 | +1.28% | 19244 | 7046.12 | 7.91% | | 688178 | 万德斯 | 24.70 | -18.11 | +0.31 | +1.27% | 6385.63 | 1563.013 | 0.75% | | 301310 | 鑫宏业 | 39.84 | 47.44 | +0.50 | +1.27% | 8864 | 3503.72 | 1.76% | | 300873 | 海晨股份 | 24.06 | 19.83 | +0.30 | +1.26% | 44563 | 10676.88 | 2.67% | | 603065 | 宿迁联盛 | 8.92 | 102.31 | +0.11 | +1.25% | 72969 | 6454.24 | 3.71% | | 688097 | 博众精工 | 39.93 | 37.39 | +0.49 | +1.24% | 62873.96 | 24779.62 | 1.41% | | 688607 | 康众医疗 | 63.58 | 1034.88 | +0.78 | +1.24% | 37615.03 | 24000.62 | 4.27% | | 000551 | 创元科技 | 14.68 | 27.63 | +0.18 | +1.24% | 212233 | 31206.55 | 4.39% | | 603299 | 苏盐井神 | 11.50 | 17.17 | +0.14 | +1.23% | 153291 | 17482.18 | 1.97% | | 600486 | 扬农化工 | 80.40 | 26.46 | +0.97 | +1.22% | 68178 | 54254.28 | 1.69% | | 002722 | 物产金轮 | 15.77 | 24.71 | +0.19 | +1.22% | 43126 | 6762.346 | 2.25% | | 301418 | 协昌科技 | 39.03 | 183.23 | +0.47 | +1.22% | 10600 | 4123.88 | 3.60% | | 300172 | 中电环保 | 5.83 | 50.25 | +0.07 | +1.22% | 203250 | 11756.9 | 3.88% | | 920593 | 鼎智科技 | 33.12 | 183.37 | +0.39 | +1.19% | 26759 | 8849.396 | 1.66% | | 300694 | 蠡湖股份 | 12.74 | 88.21 | +0.15 | +1.19% | 140052 | 17866.23 | 6.45% | | 603036 | 如通股份 | 21.24 | 38.00 | +0.25 | +1.19% | 66949 | 14312.06 | 3.25% | | 300708 | 聚灿光电 | 10.20 | 45.81 | +0.12 | +1.19% | 528483 | 53325.98 | 7.44% | | 688558 | 国盛智科 | 32.30 | 28.67 | +0.38 | +1.19% | 15283.44 | 4879.763 | 1.16% | | 002877 | 智能自控 | 9.38 | 559.64 | +0.11 | +1.19% | 74459 | 6925.09 | 3.10% | | 688170 | 德龙激光 | 38.45 | -132.39 | +0.45 | +1.18% | 51728.38 | 19543.44 | 5.00% | | 688013 | 天臣医疗 | 42.80 | 42.84 | +0.50 | +1.18% | 11732.23 | 4982.634 | 1.45% | | 301098 | 金埔园林 | 9.43 | -19.55 | +0.11 | +1.18% | 68619 | 6427.64 | 4.58% | | 000890 | 法尔胜 | 5.17 | -24.83 | +0.06 | +1.17% | 135616 | 6969.209 | 3.23% | | 688809 | 强一股份 | 321.00 | 118.22 | +3.70 | +1.17% | 29209 | 93131.84 | 11.99% | | 300644 | 南京聚隆 | 34.76 | 29.82 | +0.40 | +1.16% | 40732 | 13998.49 | 4.67% | | 688757 | 胜科纳米 | 32.37 | 157.03 | +0.37 | +1.16% | 28348.11 | 9130.146 | 8.09% | | 920057 | 百甲科技 | 7.04 | -260.83 | +0.08 | +1.15% | 33833 | 2380.173 | 2.94% | | 002156 | 通富微电 | 52.06 | 80.16 | +0.59 | +1.15% | 1219953 | 623766.6 | 8.04% | | 920089 | 禾昌聚合 | 20.52 | 19.44 | +0.23 | +1.13% | 30920 | 6325.066 | 3.31% | | 300660 | 江苏雷利 | 52.41 | 73.61 | +0.58 | +1.12% | 85002 | 44449.04 | 1.90% | | 603416 | 信捷电气 | 55.10 | 36.93 | +0.60 | +1.10% | 35156 | 19177.85 | 2.52% | | 603066 | 音飞储存 | 11.06 | 494.68 | +0.12 | +1.10% | 45971 | 5065.55 | 1.56% | | 002692 | 远程股份 | 5.54 | 58.32 | +0.06 | +1.09% | 150629 | 8278.46 | 2.10% | | 002778 | 中晟高科 | 21.87 | -38.10 | +0.23 | +1.06% | 26505 | 5784.47 | 2.15% | | 920662 | 方盛股份 | 27.76 | 98.83 | +0.29 | +1.06% | 11422 | 3186.502 | 4.53% | | 688656 | 浩欧博 | 143.80 | 250.57 | +1.50 | +1.05% | 5027.16 | 7155.237 | 0.79% | | 002516 | 旷达科技 | 6.85 | 55.78 | +0.07 | +1.03% | 178416 | 12140.02 | 1.22% | | 600584 | 长电科技 | 49.48 | 59.54 | +0.50 | +1.02% | 923420 | 454201.4 | 5.16% | | 000936 | 华西股份 | 8.91 | 25.85 | +0.09 | +1.02% | 476827 | 41833.25 | 5.38% | | 600287 | 苏豪时尚 | 5.95 | 104.60 | +0.06 | +1.02% | 64565 | 3819.93 | 1.48% | | 603307 | 扬州金泉 | 40.60 | 22.91 | +0.40 | +1.00% | 7091 | 2864.77 | 4.17% | | 603111 | 康尼机电 | 7.12 | 16.88 | +0.07 | +0.99% | 119271 | 8437.85 | 1.41% | | 603155 | 新亚强 | 17.53 | 58.79 | +0.17 | +0.98% | 38722 | 6702.56 | 1.23% | | 605286 | 同力天启 | 38.38 | 29.41 | +0.37 | +0.97% | 10995 | 4174.28 | 0.65% | | 001324 | 长青科技 | 18.86 | 54.06 | +0.18 | +0.96% | 26749 | 5018.18 | 3.28% | | 600854 | 春兰股份 | 5.29 | 23.02 | +0.05 | +0.95% | 83538 | 4392.98 | 1.61% | | 688022 | 瀚川智能 | 16.02 | -3.78 | +0.15 | +0.95% | 38874.77 | 6157.82 | 2.21% | | 300201 | 海伦哲 | 8.63 | 32.62 | +0.08 | +0.94% | 508779 | 43440.94 | 5.07% | | 603013 | 亚普股份 | 24.83 | 23.42 | +0.23 | +0.93% | 44498 | 10934.21 | 0.87% | | 688496 | 清越科技 | 6.51 | -45.79 | +0.06 | +0.93% | 43533.41 | 2814.932 | 1.83% | | 300305 | 裕兴股份 | 6.52 | -6.39 | +0.06 | +0.93% | 91780 | 5907.576 | 2.85% | | 603937 | 丽岛新材 | 13.04 | -59.70 | +0.12 | +0.93% | 54697 | 7055.871 | 2.62% | | 300265 | 通光线缆 | 13.05 | 225.86 | +0.12 | +0.93% | 282667 | 36218.46 | 6.05% | | 600770 | 综艺股份 | 6.72 | 178.77 | +0.06 | +0.90% | 765643.1 | 50634.92 | 5.89% | | 301016 | 雷尔伟 | 24.72 | 82.02 | +0.22 | +0.90% | 35375 | 8724.38 | 1.71% | | 300907 | 康平科技 | 29.54 | 42.53 | +0.26 | +0.89% | 13432 | 3932.14 | 1.40% | | 301226 | 祥明智能 | 30.07 | 114.62 | +0.26 | +0.87% | 22396 | 6688.53 | 2.06% | | 001205 | 盛航股份 | 16.20 | 40.25 | +0.14 | +0.87% | 32608 | 5265.329 | 2.04% | | 002463 | 沪电股份 | 69.75 | 38.83 | +0.60 | +0.87% | 458799 | 318825.1 | 2.39% | | 920002 | 万达轴承 | 103.79 | 78.40 | +0.89 | +0.86% | 6247 | 6468.329 | 1.99% | | 601199 | 江南水务 | 5.92 | 13.64 | +0.05 | +0.85% | 88985 | 5242.3 | 0.95% | | 601007 | 金陵饭店 | 8.29 | 108.38 | +0.07 | +0.85% | 180173 | 14943.91 | 4.62% | | 600973 | 宝胜股份 | 7.11 | -36.74 | +0.06 | +0.85% | 491464 | 35016.54 | 3.58% | | 603286 | 日盈电子 | 68.86 | -485.62 | +0.56 | +0.82% | 55839 | 38063.18 | 4.84% | | 920950 | 迅安科技 | 18.67 | 29.46 | +0.15 | +0.81% | 3806 | 712.349 | 1.07% | | 603016 | 新宏泰 | 31.21 | 69.78 | +0.25 | +0.81% | 19665 | 6072 | 1.33% | | 688096 | 京源环保 | 8.76 | -110.04 | +0.07 | +0.81% | 52635.07 | 4584.871 | 2.23% | | 301229 | 纽泰格 | 20.31 | 95.37 | +0.16 | +0.79% | 35610 | 7234.42 | 2.75% | | 920735 | 德源药业 | 34.70 | 18.45 | +0.27 | +0.78% | 14577 | 5059.633 | 1.40% | | 688685 | 迈信林 | 52.84 | 118.33 | +0.41 | +0.78% | 14825.87 | 7802.802 | 1.01% | | 301210 | 金杨精密 | 36.66 | 78.79 | +0.28 | +0.77% | 16962 | 6149.73 | 3.90% | | 688503 | 聚和材料 | 72.80 | 74.68 | +0.53 | +0.73% | 167360.5 | 118073.2 | 8.33% | | 688502 | 茂莱光学 | 390.89 | 363.86 | +2.79 | +0.72% | 10357.55 | 39703.91 | 6.17% | | 603722 | 阿科力 | 39.38 | -131.53 | +0.28 | +0.72% | 12967 | 5089.4 | 1.35% | | 002478 | 常宝股份 | 9.89 | 14.48 | +0.07 | +0.71% | 455466 | 44190.72 | 6.30% | | 002394 | 联发股份 | 14.40 | 13.93 | +0.10 | +0.70% | 72030 | 10367.17 | 2.23% | | 002077 | 大港股份 | 17.50 | 228.63 | +0.12 | +0.69% | 410449 | 71980.94 | 7.07% | | 605218 | 伟时电子 | 19.14 | 83.31 | +0.13 | +0.68% | 20159 | 3833.43 | 0.95% | | 301023 | 奕帆传动 | 48.01 | 46.46 | +0.32 | +0.67% | 42853 | 20398.08 | 10.25% | | 300091 | *ST金灵 | 3.02 | -3.12 | +0.02 | +0.67% | 210792 | 6268.572 | 1.43% | | 301278 | 快可电子 | 36.74 | 109.94 | +0.24 | +0.66% | 29763 | 10749.95 | 5.79% | | 301088 | 戎美股份 | 17.01 | 46.12 | +0.11 | +0.65% | 23186 | 3896 | 1.23% | | 301090 | 华润材料 | 7.78 | -27.82 | +0.05 | +0.65% | 89110 | 6889.729 | 0.61% | | 603776 | 永安行 | 18.72 | -48.77 | +0.12 | +0.65% | 37665 | 7028.793 | 1.34% | | 688631 | 莱斯信息 | 68.67 | 176.46 | +0.44 | +0.64% | 16911.31 | 11536.61 | 2.61% | | 300826 | 测绘股份 | 17.21 | 195.14 | +0.11 | +0.64% | 23797 | 4080.27 | 1.40% | | 920663 | 明阳科技 | 17.46 | 31.66 | +0.11 | +0.63% | 9169 | 1603.03 | 1.43% | | 301045 | 天禄科技 | 36.74 | 125.02 | +0.23 | +0.63% | 37154 | 13544.45 | 5.81% | | 920284 | 灵鸽科技 | 35.02 | -124.48 | +0.21 | +0.60% | 20451 | 7076.074 | 3.02% | | 301115 | 联检科技 | 18.65 | 111.97 | +0.11 | +0.59% | 48371 | 8928.75 | 3.97% | | 300320 | 海达股份 | 10.27 | 29.15 | +0.06 | +0.59% | 106047 | 10809.19 | 2.19% | | 301040 | 中环海陆 | 33.19 | -21.77 | +0.19 | +0.58% | 47731 | 15584.82 | 5.07% | | 301186 | 超达装备 | 51.15 | 31.62 | +0.29 | +0.57% | 15254 | 7670.62 | 2.02% | | 603489 | 八方股份 | 30.26 | 89.32 | +0.17 | +0.56% | 31196 | 9339.09 | 1.33% | | 605133 | 嵘泰股份 | 32.18 | 49.13 | +0.18 | +0.56% | 50995 | 16284.11 | 1.81% | | 603693 | 江苏新能 | 12.55 | 29.19 | +0.07 | +0.56% | 45984 | 5748.48 | 0.52% | | 603370 | 华新精科 | 50.21 | 49.46 | +0.28 | +0.56% | 20569 | 10288.34 | 6.00% | | 002496 | *ST辉丰 | 1.80 | -17.00 | +0.01 | +0.56% | 543797 | 9546.813 | 4.89% | | 688533 | 上声电子 | 32.65 | 29.46 | +0.18 | +0.55% | 18462.22 | 5992.723 | 1.13% | | 605298 | 必得科技 | 42.10 | 102.72 | +0.23 | +0.55% | 16046 | 6684.39 | 0.86% | | 002553 | 南方精工 | 27.55 | 28.26 | +0.15 | +0.55% | 136049 | 36983.01 | 5.42% | | 605588 | 冠石科技 | 57.11 | -91.00 | +0.31 | +0.55% | 15091 | 8480.12 | 2.06% | | 300809 | 华辰装备 | 39.03 | 209.50 | +0.21 | +0.54% | 37227 | 14454.91 | 2.47% | | 600300 | 维维股份 | 3.79 | 15.08 | +0.02 | +0.53% | 646538 | 24468.01 | 4.00% | | 603655 | 朗博科技 | 45.56 | 117.17 | +0.24 | +0.53% | 31525 | 14396.95 | 2.97% | | 688381 | 帝奥微 | 24.98 | -68.94 | +0.13 | +0.52% | 54508.27 | 13497.05 | 2.85% | | 300354 | 东华测试 | 42.96 | 47.89 | +0.22 | +0.51% | 23223 | 9890.023 | 2.86% | | 301559 | 中集环科 | 17.74 | 47.67 | +0.09 | +0.51% | 27510 | 4871.46 | 3.06% | | 002255 | 海陆重工 | 12.12 | 22.09 | +0.06 | +0.50% | 278345 | 33443.27 | 4.36% | | 600901 | 江苏金租 | 6.37 | 11.67 | +0.03 | +0.47% | 295206 | 18744.76 | 0.51% | | 603206 | 嘉环科技 | 17.09 | 105.54 | +0.08 | +0.47% | 46782 | 7991.44 | 1.53% | | 920100 | 三协电机 | 65.12 | 79.79 | +0.30 | +0.46% | 9495 | 6233.454 | 5.55% | | 603359 | 东珠生态 | 6.75 | -4.47 | +0.03 | +0.45% | 88880 | 5970.35 | 1.99% | | 688371 | 菲沃泰 | 20.25 | 144.96 | +0.09 | +0.45% | 24311.71 | 4885.89 | 0.72% | | 300507 | 苏奥传感 | 9.57 | 67.33 | +0.04 | +0.42% | 192828 | 18353.77 | 2.49% | | 603117 | 万林物流 | 4.85 | 416.14 | +0.02 | +0.41% | 93977 | 4548.261 | 1.57% | | 603518 | 锦泓集团 | 9.74 | 13.00 | +0.04 | +0.41% | 55475 | 5378.09 | 1.61% | | 002349 | 精华制药 | 7.64 | 28.20 | +0.03 | +0.39% | 128263 | 9767.81 | 1.58% | | 603375 | 盛景微 | 38.80 | 168.80 | +0.15 | +0.39% | 23067 | 8940.471 | 3.62% | | 603158 | 腾龙股份 | 10.36 | 32.55 | +0.04 | +0.39% | 119619 | 12358.19 | 2.44% | | 301557 | 常友科技 | 106.42 | 51.79 | +0.41 | +0.39% | 8350 | 8710.489 | 7.54% | | 300856 | 科思股份 | 13.72 | 51.70 | +0.05 | +0.37% | 70795 | 9639.4 | 1.54% | | 600805 | 悦达投资 | 5.68 | 62.26 | +0.02 | +0.35% | 142704 | 8102.94 | 1.68% | | 600250 | 南京商旅 | 11.43 | 139.09 | +0.04 | +0.35% | 123048 | 14131.34 | 3.96% | | 000525 | 红太阳 | 5.79 | 84.01 | +0.02 | +0.35% | 196136 | 11287.61 | 1.76% | | 920204 | 沪江材料 | 18.15 | 84.75 | +0.06 | +0.33% | 9355 | 1698.127 | 1.87% | | 688358 | 祥生医疗 | 36.62 | 30.19 | +0.12 | +0.33% | 12161.02 | 4432.569 | 1.09% | | 603879 | 永悦科技 | 6.25 | -15.93 | +0.02 | +0.32% | 93384 | 5817.93 | 2.60% | | 600406 | 国电南瑞 | 25.20 | 25.34 | +0.08 | +0.32% | 961336.9 | 240452.7 | 1.20% | | 603519 | 立霸股份 | 13.58 | 21.67 | +0.04 | +0.30% | 58892 | 7903.89 | 2.21% | | 920050 | 爱舍伦 | 37.35 | 28.08 | +0.11 | +0.30% | 11485 | 4287.25 | 6.34% | | 300169 | 天晟新材 | 6.86 | -14.89 | +0.02 | +0.29% | 96838 | 6577.21 | 3.21% | | 300373 | 扬杰科技 | 86.80 | 36.09 | +0.25 | +0.29% | 244209 | 210335.8 | 4.50% | | 300228 | 富瑞特装 | 10.46 | 23.50 | +0.03 | +0.29% | 492791 | 51055.83 | 8.78% | | 688758 | 赛分科技 | 18.37 | 61.75 | +0.05 | +0.27% | 23484.68 | 4281.143 | 0.79% | | 688702 | 盛科通信-U | 155.58 | 3687.20 | +0.40 | +0.26% | 76721.63 | 119793.4 | 3.78% | | 000910 | 大亚圣象 | 7.78 | 54.51 | +0.02 | +0.26% | 58343 | 4516.065 | 1.07% | | 002652 | 扬子新材 | 3.94 | -97.46 | +0.01 | +0.25% | 253664 | 9952.369 | 4.95% | | 301187 | 欧圣电气 | 24.59 | 31.46 | +0.06 | +0.24% | 13233 | 3239.9 | 0.52% | | 603179 | 新泉股份 | 86.81 | 48.47 | +0.21 | +0.24% | 149252 | 129074.8 | 2.93% | | 002546 | 新联电子 | 8.61 | 10.27 | +0.02 | +0.23% | 558680 | 47684.17 | 6.97% | | 300279 | 和晶科技 | 8.62 | 64.98 | +0.02 | +0.23% | 188059 | 16106.94 | 3.86% | | 688113 | 联测科技 | 44.90 | 28.15 | +0.10 | +0.22% | 15595.56 | 6916.23 | 2.42% | | 920006 | 晟楠科技 | 26.96 | -253.52 | +0.06 | +0.22% | 16071 | 4339.452 | 3.36% | | 920720 | 吉冈精密 | 13.93 | 63.67 | +0.03 | +0.22% | 17488 | 2424.461 | 2.44% | | 920533 | 骏创科技 | 28.10 | 136.59 | +0.06 | +0.21% | 15311 | 4310.966 | 2.10% | | 600925 | 苏能股份 | 4.75 | 101.87 | +0.01 | +0.21% | 172043 | 8194.18 | 1.07% | | 300964 | 本川智能 | 57.44 | 124.56 | +0.12 | +0.21% | 36786 | 20858.46 | 6.58% | | 603078 | 江化微 | 25.40 | 107.45 | +0.05 | +0.20% | 372734 | 95202.92 | 9.67% | | 688697 | 纽威数控 | 15.46 | 23.27 | +0.03 | +0.19% | 48116.63 | 7420.417 | 1.05% | | 603699 | 纽威股份 | 60.50 | 32.54 | +0.11 | +0.18% | 58583 | 35528.79 | 0.77% | | 603351 | 威尔药业 | 27.83 | 25.54 | +0.05 | +0.18% | 13512 | 3787.51 | 1.00% | | 300881 | 盛德鑫泰 | 40.08 | 23.89 | +0.07 | +0.17% | 19568 | 7785.33 | 3.41% | | 300664 | 鹏鹞环保 | 5.73 | 19.74 | +0.01 | +0.17% | 137930 | 7880.006 | 1.83% | | 301687 | 新广益 | 58.28 | 65.84 | +0.09 | +0.15% | 23733 | 13848.48 | 8.04% | | 002685 | 华东重机 | 6.76 | 52.72 | +0.01 | +0.15% | 256746 | 17314.7 | 2.55% | | 600682 | 南京新百 | 7.15 | 43.54 | +0.01 | +0.14% | 254248 | 18100.08 | 2.18% | | 000421 | 南京公用 | 7.18 | 23.40 | +0.01 | +0.14% | 126720 | 9049.753 | 2.21% | | 002483 | 润邦股份 | 7.35 | 14.34 | +0.01 | +0.14% | 127989 | 9378.104 | 1.45% | | 603161 | 科华控股 | 15.38 | 32.42 | +0.02 | +0.13% | 35033 | 5375.31 | 1.84% | | 301061 | 匠心家居 | 89.41 | 21.50 | +0.11 | +0.12% | 10047 | 9043.62 | 0.69% | | 600513 | 联环药业 | 18.48 | -120.99 | +0.02 | +0.11% | 52233 | 9694.74 | 1.83% | | 600276 | 恒瑞医药 | 58.16 | 51.69 | +0.05 | +0.09% | 852044.9 | 498819.2 | 1.34% | | 301587 | 中瑞股份 | 24.08 | 76.91 | +0.02 | +0.08% | 25204 | 6010.56 | 3.43% | | 300522 | 世名科技 | 12.37 | 776.44 | +0.01 | +0.08% | 64012 | 7862.311 | 2.43% | | 301030 | 仕净科技 | 12.83 | -2.28 | +0.01 | +0.08% | 65679 | 8357.8 | 3.25% | | 603890 | 春秋电子 | 15.06 | 22.78 | +0.01 | +0.07% | 175001 | 26005.41 | 3.84% | | 688711 | 宏微科技 | 30.77 | -498.90 | +0.02 | +0.07% | 101185.7 | 30643.29 | 4.75% | | 603389 | *ST亚振 | 49.13 | -135.89 | +0.03 | +0.06% | 13351 | 6567.9 | 0.51% | | 300655 | 晶瑞电材 | 17.57 | -363.31 | +0.01 | +0.06% | 568883 | 98596.27 | 5.33% | | 001373 | 翔腾新材 | 42.23 | -169.14 | +0.02 | +0.05% | 16214 | 6797.362 | 4.89% | | 300777 | 中简科技 | 44.34 | 46.98 | +0.02 | +0.05% | 215780 | 93956.05 | 5.09% | | 600389 | 江山股份 | 27.42 | 24.70 | +0.01 | +0.04% | 120861 | 32788.53 | 2.81% | | 920035 | 精创电气 | 39.11 | 38.30 | +0.01 | +0.03% | 4047 | 1586.927 | 3.11% | | 300782 | 卓胜微 | 78.30 | -215.55 | +0.02 | +0.03% | 123009 | 95381.15 | 2.74% | | 002947 | 恒铭达 | 46.00 | 21.28 | +0.01 | +0.02% | 71352 | 32551.47 | 3.70% | | 000919 | 金陵药业 | 7.61 | 147.39 | 0.00 | 0.00% | 100283 | 7642.67 | 1.61% | | 600919 | 江苏银行 | 10.13 | 5.44 | 0.00 | 0.00% | 1454230 | 147883.4 | 0.79% | | 600908 | 无锡银行 | 5.90 | 5.58 | 0.00 | 0.00% | 154546 | 9127.46 | 0.77% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 603982 | 泉峰汽车 | 8.46 | -8.43 | 0.00 | 0.00% | 81441 | 6869.84 | 2.40% | | 601975 | 招商南油 | 3.69 | 14.25 | 0.00 | 0.00% | 2158265 | 79639.65 | 4.61% | | 920339 | 恒太照明 | 9.95 | 35.76 | 0.00 | 0.00% | 5311 | 525.8589 | 0.35% | | 688055 | 龙腾光电 | 3.75 | -61.86 | 0.00 | 0.00% | 83584.69 | 3126.774 | 0.25% | | 603406 | 天富龙 | 39.33 | 34.73 | 0.00 | 0.00% | 12985 | 5098.59 | 3.65% | | 920003 | 中诚咨询 | 32.91 | 20.49 | -0.01 | -0.03% | 3889 | 1279.277 | 2.92% | | 002484 | 江海股份 | 30.68 | 37.54 | -0.01 | -0.03% | 264254 | 79746.48 | 3.22% | | 920363 | 莱赛激光 | 19.13 | -368.58 | -0.01 | -0.05% | 13436 | 2566.704 | 2.63% | | 920802 | 保丽洁 | 16.37 | 56.01 | -0.01 | -0.06% | 6218 | 1025.57 | 2.81% | | 603334 | 丰倍生物 | 47.09 | 43.76 | -0.03 | -0.06% | 13335 | 6256.02 | 4.29% | | 301076 | 新瀚新材 | 44.13 | 117.45 | -0.03 | -0.07% | 46491 | 20267.86 | 4.23% | | 605300 | 佳禾食品 | 11.94 | 198.86 | -0.01 | -0.08% | 37351 | 4456.99 | 0.82% | | 301195 | 北路智控 | 35.43 | 28.26 | -0.03 | -0.08% | 15027 | 5290.71 | 1.71% | | 002966 | 苏州银行 | 8.23 | 6.86 | -0.01 | -0.12% | 411673 | 33884.51 | 0.94% | | 688755 | 汉邦科技 | 40.54 | 49.82 | -0.05 | -0.12% | 4102.64 | 1660.564 | 2.33% | | 002262 | 恩华药业 | 23.63 | 19.52 | -0.03 | -0.13% | 64423 | 15239.89 | 0.73% | | 002608 | 江苏国信 | 7.72 | 8.23 | -0.01 | -0.13% | 187108 | 14414.96 | 0.50% | | 605099 | 共创草坪 | 42.98 | 27.34 | -0.07 | -0.16% | 77682 | 33257.91 | 1.94% | | 002631 | 德尔未来 | 5.73 | -27.05 | -0.01 | -0.17% | 206523 | 11782.52 | 2.72% | | 300421 | 力星股份 | 28.53 | 149.37 | -0.05 | -0.17% | 160127 | 45675.71 | 6.95% | | 688029 | 南微医学 | 79.68 | 24.48 | -0.14 | -0.18% | 19219.49 | 15322.67 | 1.02% | | 920946 | 森萱医药 | 11.07 | 34.74 | -0.02 | -0.18% | 32570 | 3614.689 | 0.76% | | 000425 | 徐工机械 | 10.74 | 19.12 | -0.02 | -0.19% | 946704.9 | 101865.6 | 1.05% | | 603382 | 海阳科技 | 31.13 | 40.95 | -0.06 | -0.19% | 9717 | 3022.76 | 2.68% | | 603035 | 常熟汽饰 | 15.41 | 14.55 | -0.03 | -0.19% | 50266 | 7745.649 | 1.37% | | 605111 | 新洁能 | 46.07 | 43.80 | -0.09 | -0.19% | 280885 | 127921.4 | 6.76% | | 920547 | 无锡晶海 | 25.08 | 36.94 | -0.05 | -0.20% | 9404 | 2355.253 | 2.49% | | 603344 | 星德胜 | 31.35 | 31.44 | -0.07 | -0.22% | 28369 | 8901.02 | 5.25% | | 600716 | 凤凰股份 | 4.27 | -28.31 | -0.01 | -0.23% | 103610 | 4389.21 | 1.11% | | 301179 | 泽宇智能 | 16.76 | 46.78 | -0.04 | -0.24% | 42136 | 6978.129 | 1.77% | | 002426 | 胜利精密 | 4.18 | -18.18 | -0.01 | -0.24% | 3012167 | 129655 | 8.85% | | 603507 | 振江股份 | 28.44 | 92.16 | -0.07 | -0.25% | 61579 | 17333.75 | 3.39% | | 300563 | 神宇股份 | 36.49 | 101.48 | -0.10 | -0.27% | 73816 | 26656.63 | 5.76% | | 002015 | 协鑫能科 | 10.48 | 26.37 | -0.03 | -0.29% | 294616 | 30548.4 | 1.81% | | 002274 | 华昌化工 | 6.49 | -361.79 | -0.02 | -0.31% | 287172 | 18482.27 | 3.06% | | 003043 | 华亚智能 | 51.80 | 108.93 | -0.16 | -0.31% | 22586 | 11556.93 | 2.69% | | 688337 | 普源精电 | 37.51 | 99.85 | -0.12 | -0.32% | 24766.4 | 9236.947 | 1.33% | | 603115 | 海星股份 | 23.82 | 28.25 | -0.08 | -0.33% | 70566 | 16732.03 | 2.92% | | 002380 | 科远智慧 | 29.27 | 22.64 | -0.10 | -0.34% | 64766 | 18781.9 | 4.57% | | 603205 | 健尔康 | 28.32 | 42.82 | -0.10 | -0.35% | 7376 | 2084.15 | 1.78% | | 688690 | 纳微科技 | 28.26 | 76.79 | -0.10 | -0.35% | 54308.32 | 15249.25 | 1.34% | | 601860 | 紫金银行 | 2.81 | 6.97 | -0.01 | -0.35% | 533915 | 15094.97 | 1.50% | | 920121 | 江天科技 | 42.90 | 26.21 | -0.16 | -0.37% | 5644 | 2442.23 | 4.75% | | 301656 | 联合动力 | 26.21 | 54.54 | -0.10 | -0.38% | 48817 | 12793.91 | 2.93% | | 603248 | 锡华科技 | 22.67 | 52.30 | -0.09 | -0.40% | 46791 | 10587.83 | 6.75% | | 301036 | 双乐股份 | 32.57 | 44.54 | -0.13 | -0.40% | 9633 | 3132 | 1.37% | | 603990 | 麦迪科技 | 15.01 | -58.95 | -0.06 | -0.40% | 105414 | 15911.5 | 3.44% | | 301339 | 通行宝 | 14.69 | 40.46 | -0.06 | -0.41% | 40778 | 5995.02 | 2.43% | | 603028 | 赛福天 | 9.79 | -17.56 | -0.04 | -0.41% | 140587 | 13696.89 | 4.95% | | 300580 | 贝斯特 | 24.36 | 40.63 | -0.10 | -0.41% | 61810 | 15006.54 | 1.31% | | 603269 | 海鸥股份 | 12.09 | 35.15 | -0.05 | -0.41% | 66810 | 8066.649 | 2.16% | | 601555 | 东吴证券 | 9.57 | 13.71 | -0.04 | -0.42% | 782408.9 | 75101.98 | 1.57% | | 600400 | 红豆股份 | 2.36 | -11.75 | -0.01 | -0.42% | 218457 | 5160.65 | 0.95% | | 600527 | 江南高纤 | 2.26 | 140.12 | -0.01 | -0.44% | 516866 | 11639.77 | 2.98% | | 688657 | 浩辰软件 | 59.14 | 55.46 | -0.27 | -0.45% | 6934.13 | 4096.679 | 1.69% | | 688046 | 药康生物 | 17.45 | 58.88 | -0.08 | -0.46% | 31183.7 | 5444.668 | 0.76% | | 601100 | 恒立液压 | 108.40 | 51.83 | -0.50 | -0.46% | 93974 | 101918.3 | 0.70% | | 300447 | 全信股份 | 19.08 | -638.02 | -0.09 | -0.47% | 168155 | 31830.01 | 8.35% | | 603400 | 华之杰 | 56.80 | 35.01 | -0.27 | -0.47% | 7311 | 4161.97 | 3.66% | | 301012 | 扬电科技 | 27.18 | 104.11 | -0.13 | -0.48% | 57378 | 15496.24 | 2.91% | | 603380 | 易德龙 | 39.26 | 28.46 | -0.19 | -0.48% | 31220 | 12004.63 | 1.95% | | 300420 | 五洋自控 | 4.10 | -126.49 | -0.02 | -0.49% | 346293 | 14137.55 | 3.10% | | 002333 | 罗普斯金 | 6.12 | 82.06 | -0.03 | -0.49% | 126125 | 7691.67 | 1.93% | | 688147 | 微导纳米 | 70.84 | 100.69 | -0.36 | -0.51% | 64992.99 | 45606.66 | 1.41% | | 300160 | 秀强股份 | 5.84 | 21.63 | -0.03 | -0.51% | 148361 | 8638.93 | 1.95% | | 301665 | 泰禾股份 | 30.64 | 29.54 | -0.16 | -0.52% | 38091 | 11696.05 | 9.96% | | 688353 | 华盛锂电 | 98.97 | -108.16 | -0.52 | -0.52% | 54076.67 | 52942 | 3.39% | | 002081 | 金螳螂 | 3.73 | 21.66 | -0.02 | -0.53% | 403665 | 15010.72 | 1.53% | | 300555 | ST路通 | 14.53 | -50.41 | -0.08 | -0.55% | 23358 | 3372.59 | 1.18% | | 601009 | 南京银行 | 10.53 | 5.97 | -0.06 | -0.57% | 559772 | 59357.83 | 0.45% | | 688052 | 纳芯微 | 185.90 | -222.85 | -1.07 | -0.57% | 46497.95 | 85097.59 | 3.26% | | 301238 | 瑞泰新材 | 20.75 | 287.45 | -0.12 | -0.57% | 116529 | 24008.7 | 1.59% | | 603387 | 基蛋生物 | 8.62 | 20.94 | -0.05 | -0.58% | 72774 | 6272.16 | 1.43% | | 301258 | 富士莱 | 34.23 | 41.31 | -0.20 | -0.58% | 11157 | 3816.84 | 1.25% | | 603626 | 科森科技 | 20.29 | -31.48 | -0.12 | -0.59% | 255466 | 51494.03 | 4.60% | | 688182 | 灿勤科技 | 33.66 | 143.25 | -0.20 | -0.59% | 62120.01 | 20635.02 | 1.55% | | 300926 | 博俊科技 | 30.29 | 15.08 | -0.18 | -0.59% | 50736 | 15265.81 | 1.70% | | 601928 | 凤凰传媒 | 10.09 | 13.13 | -0.06 | -0.59% | 164307 | 16598.39 | 0.65% | | 920834 | 三维装备 | 15.12 | 40.97 | -0.09 | -0.59% | 12987 | 1975.064 | 2.07% | | 920392 | 佳合科技 | 25.96 | 108.19 | -0.16 | -0.61% | 10056 | 2616.155 | 2.76% | | 002104 | 恒宝股份 | 17.74 | 307.13 | -0.11 | -0.62% | 186880 | 33061.12 | 3.12% | | 002550 | 千红制药 | 7.95 | 23.68 | -0.05 | -0.63% | 156131 | 12450.87 | 1.66% | | 000626 | 远大控股 | 7.94 | -20.79 | -0.05 | -0.63% | 109448 | 8690.688 | 2.17% | | 300509 | 新美星 | 15.81 | 48.05 | -0.10 | -0.63% | 197538 | 30896.52 | 7.99% | | 002024 | ST易购 | 1.55 | 169.49 | -0.01 | -0.64% | 260557 | 4038.07 | 0.28% | | 603355 | 莱克电气 | 32.34 | 19.06 | -0.21 | -0.65% | 44421 | 14241.83 | 0.77% | | 301360 | 荣旗科技 | 79.47 | 133.74 | -0.52 | -0.65% | 16552 | 13023.25 | 6.50% | | 002839 | 张家港行 | 4.57 | 5.69 | -0.03 | -0.65% | 319732 | 14681.92 | 1.31% | | 002547 | 春兴精工 | 4.47 | -22.68 | -0.03 | -0.67% | 287426 | 12855.39 | 2.60% | | 002309 | 中利集团 | 2.95 | -10.31 | -0.02 | -0.67% | 796640.9 | 23271.98 | 3.43% | | 601222 | 林洋能源 | 5.76 | 58.83 | -0.04 | -0.69% | 251715 | 14467.33 | 1.22% | | 002172 | 澳洋健康 | 4.31 | 78.58 | -0.03 | -0.69% | 246317 | 10587.96 | 3.22% | | 603007 | *ST花王 | 5.69 | -6.59 | -0.04 | -0.70% | 101717 | 5769.65 | 1.48% | | 301215 | 中汽股份 | 6.93 | 44.81 | -0.05 | -0.72% | 141462 | 9786.649 | 1.07% | | 600794 | 保税科技 | 3.87 | 54.82 | -0.03 | -0.77% | 214481 | 8333.29 | 1.79% | | 688536 | 思瑞浦 | 202.92 | 1016.83 | -1.58 | -0.77% | 51544.03 | 104074.5 | 3.89% | | 688211 | 中科微至 | 32.08 | -16.72 | -0.25 | -0.77% | 8053.619 | 2580.113 | 0.61% | | 603323 | 苏农银行 | 5.02 | 4.96 | -0.04 | -0.79% | 288941 | 14558.27 | 1.43% | | 301181 | 标榜股份 | 39.80 | 37.31 | -0.32 | -0.80% | 20040 | 8007.67 | 2.24% | | 002708 | 光洋股份 | 13.64 | 103.02 | -0.11 | -0.80% | 123491 | 16805.99 | 2.39% | | 001236 | 弘业期货 | 9.92 | 645.15 | -0.08 | -0.80% | 106021 | 10546.46 | 1.40% | | 300261 | 雅本化学 | 7.38 | -34.20 | -0.06 | -0.81% | 270955 | 19848.33 | 2.87% | | 002090 | 金智科技 | 12.25 | 59.72 | -0.10 | -0.81% | 136220 | 16597.36 | 3.44% | | 603876 | 鼎胜新材 | 17.09 | 41.43 | -0.14 | -0.81% | 860070 | 147107.6 | 9.26% | | 300885 | 海昌新材 | 25.71 | 93.68 | -0.22 | -0.85% | 62512 | 16023.58 | 3.74% | | 300707 | 威唐工业 | 18.60 | 139.24 | -0.16 | -0.85% | 156561 | 28872.76 | 10.93% | | 603018 | 华设集团 | 8.13 | 16.53 | -0.07 | -0.85% | 223065 | 17996.79 | 3.26% | | 920167 | 同享科技 | 18.42 | -134.01 | -0.16 | -0.86% | 18946 | 3492.662 | 2.90% | | 300382 | 斯莱克 | 14.35 | -86.68 | -0.13 | -0.90% | 157462 | 22482.82 | 2.43% | | 301160 | 翔楼新材 | 64.92 | 33.14 | -0.61 | -0.93% | 18994 | 12331.06 | 2.62% | | 300217 | 东方电热 | 5.32 | 41.69 | -0.05 | -0.93% | 411856 | 21849.35 | 3.36% | | 688566 | 吉贝尔 | 28.46 | 23.49 | -0.27 | -0.94% | 15221.27 | 4346.046 | 0.76% | | 601155 | 新城控股 | 17.68 | 146.76 | -0.17 | -0.95% | 545934 | 96423.28 | 2.42% | | 603097 | 江苏华辰 | 34.22 | 55.82 | -0.33 | -0.96% | 42593 | 14427.83 | 2.66% | | 600557 | 康缘药业 | 14.49 | 29.16 | -0.14 | -0.96% | 64145 | 9341.62 | 1.13% | | 600305 | 恒顺醋业 | 8.13 | 60.40 | -0.08 | -0.97% | 154108 | 12542.24 | 1.40% | | 603985 | 恒润股份 | 16.20 | -23871.07 | -0.16 | -0.98% | 109071 | 17756.92 | 2.47% | | 920026 | 卓兆点胶 | 39.60 | 92.23 | -0.40 | -1.00% | 15083 | 5946.442 | 4.05% | | 603828 | ST柯利达 | 6.92 | -38.47 | -0.07 | -1.00% | 72793 | 5010.68 | 1.22% | | 600078 | 澄星股份 | 12.72 | -83.58 | -0.13 | -1.01% | 446670 | 56210.88 | 6.74% | | 920422 | 润普食品 | 13.61 | 56.53 | -0.14 | -1.02% | 37047 | 5102.303 | 5.59% | | 301116 | 益客食品 | 11.61 | -15.84 | -0.12 | -1.02% | 85587 | 10021.74 | 1.91% | | 603528 | 多伦科技 | 9.59 | -122.02 | -0.10 | -1.03% | 115151 | 11020.8 | 1.63% | | 300575 | 中旗股份 | 6.62 | -20.60 | -0.07 | -1.05% | 178806 | 11737.04 | 5.22% | | 002564 | 天沃科技 | 7.50 | 84.56 | -0.08 | -1.06% | 137523 | 10287.18 | 1.60% | | 600280 | 中央商场 | 3.74 | -24.00 | -0.04 | -1.06% | 361513 | 13680.74 | 3.20% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.03 | -1.07% | 734998 | 20471.42 | 3.11% | | 688580 | 伟思医疗 | 55.42 | 42.14 | -0.60 | -1.07% | 16508.74 | 9126.85 | 1.72% | | 301591 | 肯特股份 | 51.34 | 60.07 | -0.57 | -1.10% | 35778 | 18332.4 | 10.54% | | 601008 | 连云港 | 5.39 | 43.56 | -0.06 | -1.10% | 279712 | 15154.9 | 2.25% | | 920396 | 常辅股份 | 33.98 | 62.01 | -0.38 | -1.11% | 17298 | 5876.327 | 3.37% | | 920149 | 旭杰科技 | 12.49 | -24.41 | -0.14 | -1.11% | 10852 | 1361.228 | 1.72% | | 601512 | 中新集团 | 9.74 | 18.37 | -0.11 | -1.12% | 77001 | 7505.99 | 0.51% | | 300959 | 线上线下 | 90.11 | 338.09 | -1.02 | -1.12% | 24478 | 21974.3 | 4.68% | | 002747 | 埃斯顿 | 23.58 | -28.74 | -0.27 | -1.13% | 211676 | 49580.93 | 2.71% | | 000035 | 中国天楹 | 6.11 | 63.47 | -0.07 | -1.13% | 319785 | 19404.55 | 1.38% | | 688295 | 中复神鹰 | 32.84 | -556.50 | -0.38 | -1.14% | 105317.6 | 34113.92 | 1.17% | | 600268 | 国电南自 | 12.78 | 29.09 | -0.15 | -1.16% | 321795 | 40823.75 | 3.18% | | 002245 | 蔚蓝锂芯 | 17.00 | 27.28 | -0.20 | -1.16% | 382038 | 64721.48 | 3.52% | | 300554 | 三超新材 | 24.62 | -24.75 | -0.29 | -1.16% | 56067 | 13637.96 | 7.08% | | 688116 | 天奈科技 | 45.90 | 63.80 | -0.55 | -1.18% | 91931.4 | 42016.12 | 2.51% | | 920007 | 酉立智能 | 72.62 | 29.86 | -0.88 | -1.20% | 5500 | 3985.817 | 5.17% | | 920221 | 易实精密 | 16.46 | 34.40 | -0.20 | -1.20% | 7952 | 1315.386 | 1.29% | | 601688 | 华泰证券 | 22.96 | 13.32 | -0.28 | -1.20% | 1065046 | 245568.9 | 1.46% | | 603906 | 龙蟠科技 | 18.00 | -27.82 | -0.22 | -1.21% | 166918 | 29993.54 | 2.95% | | 688386 | 泛亚微透 | 94.00 | 69.40 | -1.15 | -1.21% | 17279.57 | 16136.89 | 1.90% | | 688426 | 康为世纪 | 26.63 | -21.75 | -0.33 | -1.22% | 8558.188 | 2297.384 | 2.23% | | 002239 | 奥特佳 | 3.21 | 84.35 | -0.04 | -1.23% | 1018146 | 32539.59 | 3.12% | | 301393 | 昊帆生物 | 53.08 | 41.86 | -0.67 | -1.25% | 16443 | 8675.75 | 3.91% | | 600501 | 航天晨光 | 26.85 | -34.95 | -0.34 | -1.25% | 137192 | 37002.71 | 3.21% | | 688262 | 国芯科技 | 36.29 | -67.51 | -0.46 | -1.25% | 181738.9 | 66052.07 | 5.41% | | 920436 | 大地电气 | 17.04 | -33.24 | -0.22 | -1.27% | 6692 | 1143.57 | 0.75% | | 002079 | 苏州固锝 | 10.70 | 89.59 | -0.14 | -1.29% | 378047 | 40451.83 | 4.67% | | 920509 | 同惠电子 | 37.09 | 88.90 | -0.49 | -1.30% | 24422 | 9112.947 | 2.92% | | 300836 | 佰奥智能 | 59.92 | 92.65 | -0.80 | -1.32% | 16599 | 9959.138 | 2.63% | | 688106 | 金宏气体 | 22.43 | 101.29 | -0.30 | -1.32% | 108248.1 | 24117.32 | 2.25% | | 601128 | 常熟银行 | 7.30 | 5.77 | -0.10 | -1.35% | 394729 | 28967.91 | 1.19% | | 300725 | 药石科技 | 41.22 | 47.91 | -0.58 | -1.39% | 84249 | 34850.76 | 4.16% | | 688273 | 麦澜德 | 44.36 | 43.70 | -0.63 | -1.40% | 13665.36 | 6039.312 | 3.71% | | 301093 | 华兰股份 | 77.51 | 251.27 | -1.11 | -1.41% | 62296 | 48607.11 | 3.97% | | 603381 | 永臻股份 | 21.90 | 56.54 | -0.32 | -1.44% | 83835 | 18229.21 | 5.90% | | 601500 | 通用股份 | 4.69 | 71.57 | -0.07 | -1.47% | 233140 | 10988.07 | 1.47% | | 603358 | 华达科技 | 51.40 | 57.74 | -0.78 | -1.49% | 51642 | 26566.97 | 1.15% | | 002315 | 焦点科技 | 51.95 | 32.33 | -0.79 | -1.50% | 85956 | 44335.45 | 4.25% | | 300842 | 帝科股份 | 108.41 | 163.11 | -1.65 | -1.50% | 141691 | 151618.4 | 10.93% | | 002807 | 江阴银行 | 4.57 | 5.14 | -0.07 | -1.51% | 399874 | 18425.53 | 1.63% | | 600282 | 南钢股份 | 5.83 | 13.39 | -0.09 | -1.52% | 560490 | 32517.08 | 0.91% | | 600064 | 南京高科 | 9.03 | 6.72 | -0.14 | -1.53% | 252355 | 22752.95 | 1.46% | | 603829 | 洛凯股份 | 25.42 | 41.67 | -0.40 | -1.55% | 59999 | 15178.19 | 3.22% | | 688030 | 山石网科 | 17.75 | -23.97 | -0.28 | -1.55% | 35034.44 | 6230.834 | 1.94% | | 300600 | 国瑞科技 | 13.89 | -78.08 | -0.22 | -1.56% | 59560 | 8292.89 | 2.02% | | 603878 | 武进不锈 | 8.81 | 118.02 | -0.14 | -1.56% | 333288 | 29102.06 | 5.94% | | 603666 | 亿嘉和 | 31.20 | -35.58 | -0.50 | -1.58% | 48734 | 15167.33 | 2.37% | | 601990 | 南京证券 | 7.95 | 28.70 | -0.13 | -1.61% | 297922 | 23769.05 | 0.81% | | 688516 | 奥特维 | 95.00 | 58.85 | -1.56 | -1.62% | 153400.9 | 142391.6 | 4.88% | | 600105 | 永鼎股份 | 26.43 | 115.97 | -0.44 | -1.64% | 1595435 | 409568.3 | 10.91% | | 920278 | 鹿得医疗 | 9.49 | 61.71 | -0.16 | -1.66% | 31743 | 3039.235 | 4.29% | | 002091 | 江苏国泰 | 8.84 | 12.48 | -0.15 | -1.67% | 348298 | 30511.7 | 2.18% | | 002150 | 正泰电源 | 24.09 | 35.27 | -0.41 | -1.67% | 227480 | 54140.86 | 6.34% | | 002635 | 安洁科技 | 13.92 | 65.12 | -0.24 | -1.69% | 156124 | 21644.69 | 3.95% | | 688588 | 凌志软件 | 14.46 | 59.50 | -0.25 | -1.70% | 47152.39 | 6836.631 | 1.18% | | 300031 | 宝通科技 | 23.13 | 53.50 | -0.40 | -1.70% | 120158 | 27844.48 | 3.41% | | 300429 | 强力新材 | 14.99 | -44.64 | -0.26 | -1.70% | 232882 | 34741.95 | 5.84% | | 688720 | 艾森股份 | 74.07 | 147.95 | -1.29 | -1.71% | 35291.99 | 25960.8 | 6.26% | | 300211 | *ST亿通 | 8.48 | -92.65 | -0.15 | -1.74% | 67913 | 5704.89 | 2.28% | | 002514 | 宝馨科技 | 5.65 | -6.20 | -0.10 | -1.74% | 156152 | 8863.15 | 2.82% | | 688800 | 瑞可达 | 86.46 | 58.82 | -1.54 | -1.75% | 90318.25 | 77779.5 | 4.39% | | 300855 | 图南股份 | 37.34 | 111.61 | -0.68 | -1.79% | 87654 | 32338.3 | 3.11% | | 603185 | 弘元绿能 | 27.80 | -22.83 | -0.51 | -1.80% | 357061 | 96852.8 | 5.26% | | 600959 | 江苏有线 | 4.36 | 47.82 | -0.08 | -1.80% | 3890231 | 174322.8 | 7.78% | | 002387 | 维信诺 | 8.69 | -5.21 | -0.16 | -1.81% | 196659 | 17080.82 | 1.41% | | 300680 | 隆盛科技 | 51.95 | 42.09 | -0.96 | -1.81% | 93342 | 48432.9 | 5.31% | | 000777 | 中核科技 | 24.78 | 42.19 | -0.46 | -1.82% | 129913 | 32173.44 | 3.39% | | 688258 | 卓易信息 | 152.33 | 230.95 | -2.87 | -1.85% | 88326.36 | 133886.4 | 10.16% | | 000681 | 视觉中国 | 26.35 | 165.17 | -0.50 | -1.86% | 688879.1 | 182802.4 | 10.19% | | 301285 | 鸿日达 | 72.62 | -268.77 | -1.38 | -1.86% | 21346 | 15659.31 | 2.72% | | 603707 | 健友股份 | 9.47 | 23.54 | -0.18 | -1.87% | 122944 | 11772.5 | 0.76% | | 300260 | 新莱应材 | 53.53 | 125.79 | -1.02 | -1.87% | 143349 | 76523.73 | 4.98% | | 600377 | 宁沪高速 | 12.03 | 12.99 | -0.23 | -1.88% | 194959 | 23839.68 | 0.51% | | 601456 | 国联民生 | 9.71 | 31.26 | -0.19 | -1.92% | 395612 | 38643.22 | 0.91% | | 000727 | 冠捷科技 | 2.55 | -19.64 | -0.05 | -1.92% | 1011159 | 25929.39 | 2.23% | | 301078 | 孩子王 | 10.71 | 52.13 | -0.21 | -1.92% | 371069 | 39938.95 | 2.96% | | 300215 | 电科院 | 8.07 | -356.28 | -0.16 | -1.94% | 286434 | 22987.21 | 5.73% | | 300258 | 精锻科技 | 13.09 | 56.52 | -0.26 | -1.95% | 143779 | 18941.93 | 2.52% | | 300346 | 南大光电 | 55.22 | 124.66 | -1.10 | -1.95% | 529340 | 290145.7 | 8.07% | | 600736 | 苏州高新 | 6.95 | 46.49 | -0.14 | -1.97% | 428155 | 29758.17 | 3.72% | | 920005 | 鼎佳精密 | 42.53 | 48.85 | -0.87 | -2.00% | 4187 | 1798.907 | 2.20% | | 600981 | 苏豪汇鸿 | 3.42 | 49.52 | -0.07 | -2.01% | 586754 | 20115.04 | 2.62% | | 002540 | 亚太科技 | 7.74 | 23.79 | -0.16 | -2.03% | 392732 | 30144.94 | 4.50% | | 300295 | 三六五网 | 12.57 | -28.54 | -0.26 | -2.03% | 96067 | 12083.96 | 5.73% | | 300284 | 苏交科 | 7.63 | 62.88 | -0.16 | -2.05% | 123049 | 9418.68 | 1.03% | | 603488 | 展鹏科技 | 10.92 | -103.70 | -0.23 | -2.06% | 174882 | 19015.12 | 5.99% | | 300753 | 爱朋医疗 | 32.67 | -916.99 | -0.69 | -2.07% | 59446 | 19371.69 | 6.76% | | 300598 | 诚迈科技 | 44.43 | -86.44 | -0.95 | -2.09% | 57331 | 25635.9 | 2.64% | | 300466 | 赛摩智能 | 10.22 | -71.58 | -0.22 | -2.11% | 177985 | 18284.46 | 3.97% | | 000816 | 智慧农业 | 4.03 | -84.96 | -0.09 | -2.18% | 1794493 | 73139.48 | 12.49% | | 301518 | 长华化学 | 40.46 | 58.37 | -0.91 | -2.20% | 44959 | 17977.35 | 8.40% | | 300128 | 锦富技术 | 7.06 | -33.48 | -0.16 | -2.22% | 452529 | 31741.91 | 3.49% | | 600398 | 海澜之家 | 6.13 | 13.93 | -0.14 | -2.23% | 384615 | 23791.89 | 0.80% | | 002040 | 南京港 | 10.93 | 31.46 | -0.25 | -2.24% | 268043 | 29496.49 | 5.51% | | 688137 | 近岸蛋白 | 44.35 | -47.87 | -1.02 | -2.25% | 11987.53 | 5331.062 | 3.67% | | 301137 | 哈焊华通 | 50.61 | 185.43 | -1.17 | -2.26% | 70114 | 35219.62 | 3.86% | | 003032 | *ST传智 | 6.37 | -25.33 | -0.15 | -2.30% | 51491 | 3298.038 | 1.86% | | 603092 | 德力佳 | 69.73 | 35.68 | -1.65 | -2.31% | 24079 | 16897 | 7.20% | | 601218 | 吉鑫科技 | 5.44 | 48.73 | -0.13 | -2.33% | 428762 | 23228.6 | 4.42% | | 688192 | 迪哲医药-U | 57.00 | -30.49 | -1.38 | -2.36% | 24946.75 | 14460.92 | 0.54% | | 920262 | 太湖雪 | 25.15 | 47.68 | -0.61 | -2.37% | 13313 | 3402.599 | 4.27% | | 002221 | 东华能源 | 8.64 | 35.10 | -0.21 | -2.37% | 357565 | 31205.06 | 2.45% | | 688076 | ST诺泰 | 36.19 | 22.94 | -0.88 | -2.37% | 35878.9 | 13078 | 1.14% | | 600562 | 国睿科技 | 29.03 | 56.86 | -0.71 | -2.39% | 112051 | 32400.97 | 0.90% | | 920914 | 远航精密 | 30.04 | 45.12 | -0.75 | -2.44% | 28080 | 8412.177 | 2.82% | | 603339 | 四方科技 | 13.61 | 26.98 | -0.34 | -2.44% | 46102 | 6318.05 | 1.49% | | 601890 | 亚星锚链 | 10.37 | 33.16 | -0.26 | -2.45% | 345534 | 35853.85 | 3.60% | | 920245 | 威博液压 | 28.66 | 83.79 | -0.72 | -2.45% | 5677 | 1648.32 | 1.49% | | 600775 | 南京熊猫 | 13.88 | -70.61 | -0.35 | -2.46% | 339696 | 47164.06 | 5.06% | | 300051 | 琏升科技 | 9.83 | -27.25 | -0.25 | -2.48% | 314845 | 30724 | 8.56% | | 601010 | 文峰股份 | 2.64 | 45.72 | -0.07 | -2.58% | 363916 | 9644.26 | 1.97% | | 688429 | 时创能源 | 14.69 | -15.07 | -0.39 | -2.59% | 35211.91 | 5161.618 | 2.94% | | 300304 | 云意电气 | 12.79 | 26.42 | -0.34 | -2.59% | 246248 | 31415.73 | 2.88% | | 688166 | 博瑞医药 | 46.79 | 318.90 | -1.25 | -2.60% | 103847.3 | 48818.5 | 2.45% | | 600533 | 栖霞建设 | 2.61 | -3.64 | -0.07 | -2.61% | 285817 | 7470.77 | 2.72% | | 688488 | 艾迪药业 | 16.60 | -80.19 | -0.45 | -2.64% | 70921.08 | 11981.34 | 1.69% | | 300192 | 科德教育 | 20.39 | 51.12 | -0.56 | -2.67% | 134659 | 27599.85 | 4.15% | | 603688 | 石英股份 | 39.77 | 138.26 | -1.11 | -2.72% | 157257 | 61849.56 | 2.90% | | 002127 | 南极电商 | 3.22 | -31.87 | -0.09 | -2.72% | 570726 | 18452.99 | 2.86% | | 920694 | 中裕科技 | 20.10 | 25.29 | -0.57 | -2.76% | 12170 | 2464.392 | 1.95% | | 920046 | 亿能电力 | 23.90 | 183.99 | -0.68 | -2.77% | 85752 | 20376.3 | 13.38% | | 920158 | 长江能科 | 16.62 | 52.27 | -0.48 | -2.81% | 38847 | 6596.584 | 10.19% | | 300798 | 锦鸡股份 | 9.64 | -245.70 | -0.28 | -2.82% | 829354 | 78130.12 | 21.74% | | 301101 | 明月镜片 | 41.49 | 44.27 | -1.21 | -2.83% | 27957 | 11661.34 | 1.46% | | 603259 | 药明康德 | 95.20 | 18.95 | -2.82 | -2.88% | 402506 | 388079.4 | 1.63% | | 601799 | 星宇股份 | 138.00 | 25.08 | -4.10 | -2.89% | 83674 | 114506.2 | 2.93% | | 300339 | 润和软件 | 50.00 | 308.67 | -1.49 | -2.89% | 281945 | 141884.3 | 3.63% | | 603660 | 苏州科达 | 10.06 | -29.17 | -0.30 | -2.90% | 211885 | 21423.41 | 3.71% | | 603800 | 洪田股份 | 40.82 | 90.04 | -1.23 | -2.93% | 53256 | 21954.81 | 2.56% | | 601700 | 风范股份 | 5.63 | 235.38 | -0.17 | -2.93% | 445237 | 25014.83 | 3.90% | | 301260 | 格力博 | 16.17 | -754.88 | -0.49 | -2.94% | 53030 | 8522.34 | 2.59% | | 300631 | 久吾高科 | 29.78 | 45.83 | -0.91 | -2.97% | 70853 | 20870.91 | 5.88% | | 300337 | 银邦股份 | 15.00 | 1014.85 | -0.46 | -2.98% | 502547 | 75139.09 | 7.06% | | 002519 | 银河电子 | 7.83 | -10.17 | -0.25 | -3.09% | 995963.1 | 79068.5 | 8.90% | | 603988 | 中电电机 | 36.13 | 199.91 | -1.16 | -3.11% | 119591 | 43353.45 | 5.08% | | 688232 | 新点软件 | 28.52 | 82.34 | -0.92 | -3.13% | 34524.95 | 9909.688 | 1.07% | | 002530 | 金财互联 | 10.40 | 179.44 | -0.34 | -3.17% | 327780 | 34306.24 | 4.72% | | 300933 | 中辰股份 | 8.85 | 226.43 | -0.29 | -3.17% | 301151 | 26418.56 | 5.50% | | 002182 | 宝武镁业 | 18.70 | 198.77 | -0.62 | -3.21% | 614407 | 113539.2 | 7.10% | | 600862 | 中航高科 | 24.11 | 32.08 | -0.80 | -3.21% | 324985 | 78495.48 | 2.33% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | -0.46 | -3.21% | 25873 | 3661.084 | 8.99% | | 920642 | 通易航天 | 15.19 | -281.96 | -0.51 | -3.25% | 35674 | 5447.508 | 3.57% | | 301636 | 泽润新能 | 60.81 | 45.83 | -2.05 | -3.26% | 41193 | 24727.72 | 25.80% | | 688399 | 硕世生物 | 71.92 | -232.32 | -2.43 | -3.27% | 19871.12 | 14372.5 | 2.37% | | 688225 | 亚信安全 | 20.42 | -44.87 | -0.69 | -3.27% | 59948.35 | 12225.66 | 1.50% | | 688176 | 亚虹医药-U | 12.72 | -20.06 | -0.43 | -3.27% | 187645.3 | 24066.9 | 4.31% | | 603366 | 日出东方 | 9.66 | 43.21 | -0.33 | -3.30% | 383189 | 37332.29 | 4.71% | | 688375 | 国博电子 | 126.62 | 177.42 | -4.38 | -3.34% | 76146.87 | 96189.52 | 1.28% | | 002075 | 沙钢股份 | 5.76 | 43.83 | -0.20 | -3.36% | 838518 | 48396.4 | 3.82% | | 300682 | 朗新科技 | 17.29 | -61.19 | -0.61 | -3.41% | 346839 | 59638.62 | 3.36% | | 300982 | 苏文电能 | 20.47 | 469.10 | -0.73 | -3.44% | 62249 | 12695.77 | 3.21% | | 603486 | 科沃斯 | 71.82 | 25.84 | -2.58 | -3.47% | 67745 | 49133.65 | 1.18% | | 300135 | 宝利国际 | 4.08 | 723.26 | -0.15 | -3.55% | 357452 | 14664.99 | 3.88% | | 301378 | 通达海 | 39.51 | -73.34 | -1.46 | -3.56% | 55853 | 22144.43 | 12.16% | | 300416 | 苏试试验 | 18.29 | 38.78 | -0.68 | -3.58% | 303279 | 55395.05 | 6.01% | | 603680 | 今创集团 | 15.07 | 23.41 | -0.57 | -3.64% | 134702 | 20511.44 | 1.72% | | 000581 | 威孚高科 | 21.41 | 13.49 | -0.81 | -3.65% | 200355 | 43192.83 | 2.52% | | 688601 | 力芯微 | 50.97 | 125.91 | -1.97 | -3.72% | 85196.8 | 44152.3 | 6.37% | | 300617 | 安靠智电 | 40.52 | 55.41 | -1.57 | -3.73% | 93885 | 37583.35 | 6.76% | | 300029 | *ST天龙 | 5.16 | -28.07 | -0.20 | -3.73% | 61327 | 3185.33 | 3.06% | | 000738 | 航发控制 | 24.43 | 61.51 | -0.96 | -3.78% | 541976 | 132122.6 | 4.12% | | 300927 | 江天化学 | 33.60 | 17.84 | -1.33 | -3.81% | 221414 | 73153.27 | 15.72% | | 002223 | 鱼跃医疗 | 39.90 | 22.99 | -1.58 | -3.81% | 177294 | 71026.7 | 1.89% | | 002585 | 双星新材 | 7.02 | -20.38 | -0.28 | -3.84% | 701624.9 | 48925.4 | 7.91% | | 688260 | 昀冢科技 | 29.81 | -18.82 | -1.19 | -3.84% | 62155.21 | 18497.44 | 5.18% | | 688105 | 诺唯赞 | 20.96 | -281.30 | -0.84 | -3.85% | 35555.01 | 7494.819 | 0.89% | | 300331 | 苏大维格 | 48.60 | -204.40 | -1.97 | -3.90% | 231251 | 110686.4 | 11.00% | | 600481 | 双良节能 | 8.89 | -12.45 | -0.37 | -4.00% | 1456461 | 127252 | 7.77% | | 688231 | 隆达股份 | 30.20 | 96.48 | -1.26 | -4.01% | 85296.18 | 25664.22 | 3.46% | | 920641 | 格利尔 | 19.57 | 206.01 | -0.82 | -4.02% | 20648 | 4114.007 | 4.55% | | 002796 | 世嘉科技 | 44.60 | 864.18 | -1.90 | -4.09% | 245840 | 110475.7 | 10.80% | | 688510 | 航亚科技 | 36.49 | 84.82 | -1.58 | -4.15% | 110729.9 | 40394.54 | 4.27% | | 603312 | 西典新能 | 48.61 | 26.75 | -2.11 | -4.16% | 26341 | 12919.98 | 5.17% | | 300342 | 天银机电 | 49.84 | 356.65 | -2.17 | -4.17% | 616092 | 306723.2 | 14.71% | | 920790 | 联迪信息 | 34.53 | 426.47 | -1.54 | -4.27% | 15007 | 5254.163 | 2.76% | | 300390 | 天华新能 | 46.00 | -892.72 | -2.07 | -4.31% | 360843 | 164919.8 | 5.37% | | 300393 | 中来股份 | 8.18 | -9.38 | -0.37 | -4.33% | 1027958 | 84404.2 | 10.75% | | 688408 | 中信博 | 44.88 | 30.19 | -2.11 | -4.49% | 111712.3 | 49992.77 | 5.10% | | 301155 | 海力风电 | 87.18 | 58.14 | -4.14 | -4.53% | 42752 | 37305.13 | 3.47% | | 605123 | 派克新材 | 109.06 | 51.94 | -5.24 | -4.58% | 56474 | 62060.8 | 4.66% | | 300751 | 迈为股份 | 310.52 | 104.45 | -15.21 | -4.67% | 152087 | 472857.8 | 7.87% | | 603090 | 宏盛股份 | 76.07 | 115.31 | -3.81 | -4.77% | 122413 | 93103.45 | 12.24% | | 920068 | 天工股份 | 19.04 | 115.66 | -0.98 | -4.90% | 54166 | 10438.71 | 8.64% | | 002623 | 亚玛顿 | 24.48 | -30.51 | -1.27 | -4.93% | 205845 | 50285.15 | 10.36% | | 301421 | 波长光电 | 95.50 | 346.35 | -4.99 | -4.97% | 57683 | 55545.83 | 12.46% | | 688599 | 天合光能 | 18.75 | -6.46 | -0.98 | -4.97% | 854091.1 | 159865.8 | 3.65% | | 920665 | 科强股份 | 13.96 | 40.97 | -0.73 | -4.97% | 46093 | 6474.358 | 7.19% | | 920299 | 灿能电力 | 23.12 | 77.73 | -1.33 | -5.44% | 42121 | 9871.556 | 9.56% | | 603369 | 今世缘 | 33.50 | 14.53 | -1.94 | -5.47% | 204673 | 69529.86 | 1.64% | | 688670 | 金迪克 | 20.66 | -20.12 | -1.21 | -5.53% | 51638.42 | 10777.01 | 4.19% | | 002471 | 中超控股 | 7.83 | -270.86 | -0.47 | -5.66% | 2205321 | 176197.1 | 16.43% | | 688472 | 阿特斯 | 15.28 | 43.44 | -0.99 | -6.08% | 888240.2 | 137014.2 | 6.59% | | 688221 | 前沿生物-U | 24.40 | -54.49 | -1.60 | -6.15% | 133312.2 | 33963.9 | 3.56% | | 688390 | 固德威 | 84.38 | 1923.95 | -5.61 | -6.23% | 157634.5 | 132578 | 6.49% | | 688186 | 广大特材 | 22.61 | 22.32 | -1.70 | -6.99% | 205844.1 | 46353.41 | 7.34% | | 600327 | 大东方 | 4.64 | 255.35 | -0.35 | -7.01% | 448148 | 20945.02 | 5.07% | | 002201 | 九鼎新材 | 13.57 | 113.22 | -1.03 | -7.05% | 870415.1 | 120797.9 | 14.46% | | 002304 | 洋河股份 | 55.32 | 40.27 | -4.50 | -7.52% | 296140 | 167804.6 | 1.97% | | 603916 | 苏博特 | 13.20 | 50.52 | -1.11 | -7.76% | 545753 | 72861.86 | 12.98% | | 688678 | 福立旺 | 22.94 | 268.43 | -1.94 | -7.80% | 240693.3 | 55463.05 | 8.84% | | 300618 | 寒锐钴业 | 48.70 | 55.29 | -4.46 | -8.39% | 271889 | 133241.6 | 9.98% | | 300402 | 宝色股份 | 21.95 | 89.80 | -2.06 | -8.58% | 157436 | 35288.19 | 6.46% | | 002160 | 常铝股份 | 6.53 | 134.01 | -0.72 | -9.93% | 539757 | 35405.55 | 5.24% | | 603900 | 莱绅通灵 | 9.27 | -46.18 | -1.03 | -10.00% | 158466 | 14724.01 | 4.64% | | 002645 | 华宏科技 | 15.57 | -60.41 | -1.73 | -10.00% | 323894 | 50734.67 | 5.79% | | 603212 | 赛伍技术 | 16.18 | -23.10 | -1.80 | -10.01% | 592166 | 97277.88 | 13.54% | | 920014 | 特瑞斯 | 13.23 | 38.15 | -1.52 | -10.31% | 87405 | 11782.06 | 13.04% | | 300709 | 精研科技 | 41.22 | 44.91 | -4.84 | -10.51% | 209097 | 85494.52 | 14.01% | | 301026 | 浩通科技 | 33.65 | 39.53 | -4.25 | -11.21% | 213318 | 71438.67 | 18.66% | | 300697 | 电工合金 | 18.83 | 49.05 | -2.64 | -12.30% | 463365 | 88697.32 | 13.99% | | 920305 | *ST云创 | 7.10 | -5.35 | -2.80 | -28.28% | 92653 | 6955.926 | 11.42% |
|