|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥联电子(300585)汽车制造业上涨家数:70下跌家数:136平均涨幅:-0.42%平均换手:2.86%总成交额:621.73亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300100 | 双林股份 | 31.69 | 42.32 | +3.36 | +11.86% | 295757 | 89874.65 | 5.37% | | 002283 | 天润工业 | 11.07 | 30.41 | +1.01 | +10.04% | 431474 | 47166.44 | 4.30% | | 001365 | 天海电子 | 44.22 | 35.41 | +4.02 | +10.00% | 114544 | 49105.5 | 19.92% | | 603358 | 华达科技 | 39.40 | 141.49 | +3.58 | +9.99% | 291974 | 114597.2 | 6.32% | | 603211 | 晋拓股份 | 36.44 | 158.37 | +3.31 | +9.99% | 91703 | 32516.79 | 3.37% | | 301005 | 超捷股份 | 105.35 | 1364.76 | +7.88 | +8.08% | 153804 | 157953.3 | 8.35% | | 002708 | 光洋股份 | 15.18 | 79.31 | +1.05 | +7.43% | 460533 | 69068.29 | 8.91% | | 301072 | 中捷精工 | 40.61 | -78.44 | +2.62 | +6.90% | 64296 | 25318 | 9.47% | | 603950 | 长源东谷 | 65.80 | 54.11 | +3.19 | +5.10% | 151197 | 101217.3 | 4.67% | | 601633 | 长城汽车 | 17.65 | 16.66 | +0.83 | +4.93% | 463128 | 79623.31 | 0.74% | | 002662 | 峰璟股份 | 3.82 | 25.27 | +0.17 | +4.66% | 399128 | 14871.63 | 2.66% | | 001282 | 三联锻造 | 22.15 | 45.93 | +0.97 | +4.58% | 140174 | 30859.58 | 9.18% | | 603179 | 新泉股份 | 52.60 | 46.65 | +2.24 | +4.45% | 361778 | 189158.5 | 5.07% | | 603166 | 福达股份 | 16.49 | 32.60 | +0.68 | +4.30% | 509814 | 83090.64 | 7.96% | | 601689 | 拓普集团 | 62.30 | 39.15 | +2.19 | +3.64% | 438987 | 270576.8 | 2.53% | | 603922 | ST金鸿顺 | 15.80 | -29.29 | +0.51 | +3.34% | 45689 | 7205.195 | 2.55% | | 301119 | 正强股份 | 26.56 | 27.54 | +0.85 | +3.31% | 48930 | 12937.9 | 5.82% | | 603306 | 华懋科技 | 111.50 | 256.84 | +3.54 | +3.28% | 122726 | 134844.6 | 3.72% | | 603006 | 联明股份 | 12.85 | 31.45 | +0.40 | +3.21% | 55466 | 6934.536 | 2.18% | | 605228 | 神通科技 | 13.52 | 38.00 | +0.42 | +3.21% | 82196 | 10967.23 | 1.72% | | 605128 | 上海沿浦 | 26.00 | 40.59 | +0.77 | +3.05% | 81950 | 21175.8 | 2.61% | | 002536 | 飞龙股份 | 45.71 | 104.21 | +1.28 | +2.88% | 337523 | 155124.5 | 6.20% | | 000338 | 潍柴动力 | 30.09 | 23.05 | +0.81 | +2.77% | 1324102 | 404333.2 | 2.67% | | 605005 | 合兴股份 | 16.27 | 32.72 | +0.43 | +2.71% | 17471 | 2821.064 | 0.44% | | 300695 | 兆丰股份 | 56.30 | 19.03 | +1.45 | +2.64% | 11057 | 6161.286 | 1.08% | | 300304 | 云意电气 | 18.28 | 36.50 | +0.42 | +2.35% | 486328 | 88959.73 | 5.70% | | 002448 | 中原内配 | 13.25 | 15.70 | +0.29 | +2.24% | 159294 | 21193.68 | 2.74% | | 603089 | 正裕工业 | 9.47 | 45.53 | +0.19 | +2.05% | 48146 | 4548.681 | 2.01% | | 603013 | 亚普股份 | 17.68 | 16.02 | +0.33 | +1.90% | 27888 | 4904.594 | 0.55% | | 600933 | 爱柯迪 | 15.73 | 14.30 | +0.29 | +1.88% | 181354 | 28528.86 | 1.85% | | 001278 | 一彬科技 | 16.91 | -19.10 | +0.31 | +1.87% | 33580 | 5595.734 | 3.94% | | 300643 | 万通智控 | 18.52 | 26.68 | +0.33 | +1.81% | 65328 | 11986.52 | 2.83% | | 300745 | 欣锐科技 | 44.92 | -93.90 | +0.80 | +1.81% | 49453 | 22061.35 | 3.48% | | 603809 | 豪能股份 | 9.78 | 32.53 | +0.17 | +1.77% | 126301 | 12222.21 | 1.37% | | 300969 | 恒帅股份 | 101.20 | 100.65 | +1.70 | +1.71% | 44692 | 45386.82 | 5.71% | | 603409 | 汇通控股 | 21.42 | 16.88 | +0.35 | +1.66% | 42536 | 9067.355 | 11.76% | | 301560 | 众捷汽车 | 30.98 | 98.08 | +0.46 | +1.51% | 24716 | 7695.278 | 4.05% | | 000559 | 万向钱潮 | 13.75 | 46.09 | +0.18 | +1.33% | 456646 | 62638.25 | 1.38% | | 603926 | 铁流股份 | 19.82 | 57.76 | +0.24 | +1.23% | 48829 | 9659.79 | 2.12% | | 002664 | 信质集团 | 19.61 | 51.37 | +0.23 | +1.19% | 70442 | 13771.57 | 1.75% | | 002510 | 天汽模 | 6.18 | 104.85 | +0.07 | +1.15% | 249607 | 15294.08 | 2.48% | | 002715 | 登云股份 | 13.98 | -204.72 | +0.14 | +1.01% | 32227 | 4476.274 | 2.34% | | 300680 | 隆盛科技 | 26.16 | 32.09 | +0.25 | +0.96% | 76689 | 20018.38 | 3.39% | | 301499 | 维科精密 | 36.30 | 91.47 | +0.33 | +0.92% | 29535 | 10721.8 | 8.55% | | 000625 | 长安汽车 | 7.45 | 24.03 | +0.06 | +0.81% | 971815.1 | 71628.13 | 1.18% | | 002594 | 比亚迪 | 88.13 | 29.17 | +0.66 | +0.75% | 435790 | 382016.7 | 1.25% | | 301007 | 德迈仕 | 34.45 | 106.34 | +0.23 | +0.67% | 37528 | 12839.19 | 2.48% | | 603202 | 天有为 | 63.36 | 12.54 | +0.40 | +0.64% | 8523 | 5423.003 | 1.70% | | 000550 | 江铃汽车 | 17.54 | 12.39 | +0.11 | +0.63% | 39865 | 6893.542 | 0.77% | | 301581 | 黄山谷捷 | 47.61 | 93.08 | +0.29 | +0.61% | 11048 | 5257.639 | 2.61% | | 603305 | 旭升集团 | 14.02 | 41.06 | +0.08 | +0.57% | 185691 | 26055.91 | 1.61% | | 301181 | 标榜股份 | 27.18 | 36.07 | +0.14 | +0.52% | 22447 | 6182.9 | 1.91% | | 600480 | 凌云股份 | 9.89 | 15.63 | +0.05 | +0.51% | 233392 | 23036.01 | 1.92% | | 300652 | 雷迪克 | 39.59 | 39.69 | +0.19 | +0.48% | 19601 | 7744.592 | 1.63% | | 000901 | 航天科技 | 18.34 | 164.62 | +0.08 | +0.44% | 182639 | 33537.72 | 2.29% | | 603768 | 常青股份 | 10.07 | -11.73 | +0.04 | +0.40% | 24886 | 2501.505 | 1.05% | | 000951 | 中国重汽 | 22.07 | 14.32 | +0.07 | +0.32% | 81985 | 18202.99 | 0.70% | | 600523 | 贵航股份 | 11.19 | 23.04 | +0.03 | +0.27% | 35828 | 4001.051 | 0.89% | | 603418 | 友升股份 | 50.57 | 19.33 | +0.12 | +0.24% | 9021 | 4580.756 | 2.18% | | 301192 | 泰祥股份 | 21.12 | 38.34 | +0.05 | +0.24% | 11895 | 2519.242 | 2.41% | | 605319 | 无锡振华 | 25.78 | 19.14 | +0.06 | +0.23% | 26414 | 6776.814 | 0.76% | | 601777 | 千里科技 | 9.30 | 372.97 | +0.02 | +0.22% | 338742 | 31592.76 | 0.75% | | 301550 | 斯菱智驱 | 100.05 | 202.88 | +0.20 | +0.20% | 90813 | 90856.27 | 4.42% | | 600741 | 华域汽车 | 16.27 | 7.15 | +0.03 | +0.18% | 192578 | 31135.96 | 0.61% | | 001260 | 坤泰股份 | 17.28 | 53.52 | +0.03 | +0.17% | 17597 | 3031.651 | 1.53% | | 600698 | 湖南天雁 | 6.45 | -227.14 | +0.01 | +0.16% | 97382 | 6211.53 | 1.17% | | 300585 | 奥联电子 | 17.92 | -41.69 | +0.02 | +0.11% | 49604 | 8911.742 | 3.10% | | 603730 | 岱美股份 | 13.01 | 43.87 | +0.01 | +0.08% | 547511 | 70704.46 | 2.55% | | 603197 | 保隆科技 | 29.32 | 33.20 | +0.02 | +0.07% | 19851 | 5814.201 | 0.94% | | 603767 | 中马传动 | 15.71 | -839.05 | +0.01 | +0.06% | 53184 | 8355.975 | 1.72% | | 600960 | 渤海汽车 | 4.02 | 23.87 | 0.00 | 0.00% | 103154 | 4137.23 | 1.09% | | 300176 | 鸿特科技 | 5.17 | 41.61 | 0.00 | 0.00% | 80969 | 4172.392 | 2.09% | | 603239 | 浙江仙通 | 16.47 | 21.82 | 0.00 | 0.00% | 36699 | 6051.352 | 1.36% | | 603352 | 至信股份 | 28.06 | 31.02 | -0.01 | -0.04% | 7811 | 2189.401 | 1.76% | | 920022 | 世昌股份 | 22.01 | 19.99 | -0.02 | -0.09% | 1624 | 355.3242 | 0.98% | | 301298 | 东利机械 | 12.66 | 37.62 | -0.02 | -0.16% | 26285 | 3323.96 | 2.43% | | 603107 | 上海汽配 | 12.11 | 26.28 | -0.02 | -0.16% | 14213 | 1716.395 | 0.65% | | 301397 | 溯联股份 | 33.30 | 40.18 | -0.06 | -0.18% | 28031 | 9427.068 | 3.97% | | 603035 | 常熟汽饰 | 11.06 | 12.27 | -0.02 | -0.18% | 46245 | 5126.696 | 1.26% | | 001319 | 铭科精技 | 22.62 | 22.95 | -0.05 | -0.22% | 24203 | 5403.918 | 3.81% | | 603037 | 凯众股份 | 11.35 | 42.86 | -0.05 | -0.44% | 38995 | 4406.795 | 1.47% | | 301229 | 纽泰格 | 13.34 | 126.80 | -0.06 | -0.45% | 23276 | 3112.092 | 1.80% | | 603009 | 北特科技 | 42.67 | 119.52 | -0.20 | -0.47% | 94087 | 40470.24 | 2.78% | | 605133 | 嵘泰股份 | 35.67 | 53.86 | -0.17 | -0.47% | 83272 | 29687.32 | 2.95% | | 300428 | 立中集团 | 19.95 | 14.82 | -0.10 | -0.50% | 73987 | 14883.45 | 1.24% | | 603997 | 继峰股份 | 13.62 | 36.04 | -0.07 | -0.51% | 136731 | 18788.06 | 1.07% | | 603161 | 科华控股 | 14.66 | 32.54 | -0.08 | -0.54% | 53936 | 7892.84 | 2.83% | | 603788 | 宁波高发 | 14.29 | 14.70 | -0.08 | -0.56% | 12086 | 1730.022 | 0.54% | | 300258 | 精锻科技 | 12.49 | 80.04 | -0.07 | -0.56% | 150206 | 18930.92 | 2.64% | | 603949 | 雪龙集团 | 16.03 | 35.31 | -0.09 | -0.56% | 38847 | 6265.36 | 1.85% | | 605333 | 沪光股份 | 18.68 | 20.72 | -0.11 | -0.59% | 18280 | 3423.721 | 0.39% | | 002101 | 广东鸿图 | 8.32 | 17.78 | -0.05 | -0.60% | 51723 | 4297.779 | 0.78% | | 300733 | 西菱动力 | 14.83 | 73.48 | -0.09 | -0.60% | 151466 | 22702.25 | 5.18% | | 002363 | 隆基机械 | 6.53 | 41.43 | -0.04 | -0.61% | 58541 | 3820.874 | 1.41% | | 603048 | 浙江黎明 | 19.53 | 85.39 | -0.12 | -0.61% | 14349 | 2789.087 | 0.98% | | 603178 | 圣龙股份 | 16.25 | -23.77 | -0.11 | -0.67% | 55418 | 8997.053 | 2.34% | | 600699 | 均胜电子 | 24.67 | 27.38 | -0.17 | -0.68% | 321580 | 79570.99 | 2.37% | | 605151 | 西上海 | 18.84 | 125.30 | -0.13 | -0.69% | 9991 | 1892.112 | 0.74% | | 000030 | 富奥股份 | 4.26 | 11.03 | -0.03 | -0.70% | 87049 | 3718.692 | 0.52% | | 920978 | 开特股份 | 22.40 | 24.33 | -0.16 | -0.71% | 19793 | 4433.063 | 1.96% | | 603786 | 科博达 | 47.52 | 24.42 | -0.34 | -0.71% | 20227 | 9671.486 | 0.50% | | 301552 | 科力装备 | 24.50 | 21.17 | -0.19 | -0.77% | 8347 | 2046.601 | 2.70% | | 300580 | 贝斯特 | 22.76 | 40.59 | -0.18 | -0.78% | 139750 | 31899 | 2.96% | | 920663 | 明阳科技 | 13.60 | 20.76 | -0.11 | -0.80% | 5355 | 730.3852 | 0.84% | | 301170 | 锡南科技 | 23.19 | 23.44 | -0.19 | -0.81% | 8936 | 2075.265 | 2.66% | | 301039 | 中集车辆 | 7.27 | 15.45 | -0.06 | -0.82% | 173324 | 12517.85 | 1.19% | | 600148 | 长春一东 | 15.74 | 134.99 | -0.13 | -0.82% | 17962 | 2838.005 | 1.27% | | 002239 | 奥特佳 | 2.42 | 44.84 | -0.02 | -0.82% | 397570 | 9660.407 | 1.48% | | 920187 | 通领科技 | 20.08 | 13.23 | -0.17 | -0.84% | 7512 | 1506.39 | 2.26% | | 300446 | 航天智造 | 15.71 | 15.95 | -0.14 | -0.88% | 69127 | 10884.21 | 1.85% | | 000957 | 中通客车 | 10.03 | 15.54 | -0.09 | -0.89% | 90804 | 9065.255 | 1.53% | | 920271 | 邦德股份 | 10.98 | 16.45 | -0.10 | -0.90% | 18019 | 1988.209 | 3.11% | | 002590 | 万安科技 | 10.91 | 26.48 | -0.10 | -0.91% | 63837 | 6965.621 | 1.29% | | 600104 | 上汽集团 | 10.46 | 11.89 | -0.10 | -0.95% | 882271.1 | 92483.19 | 0.77% | | 000581 | 威孚高科 | 17.49 | 15.54 | -0.18 | -1.02% | 73942 | 12993.49 | 0.93% | | 603190 | 亚通精工 | 25.31 | 25.16 | -0.27 | -1.06% | 11541 | 2921.02 | 2.81% | | 301225 | 恒勃股份 | 87.90 | 69.95 | -0.97 | -1.09% | 16003 | 14136.88 | 5.02% | | 000868 | 安凯客车 | 3.59 | -58.39 | -0.04 | -1.10% | 109627 | 3927.878 | 1.17% | | 603982 | 泉峰汽车 | 6.07 | -6.48 | -0.07 | -1.14% | 50227 | 3064.325 | 1.48% | | 301539 | 宏鑫科技 | 14.43 | 784.77 | -0.17 | -1.16% | 13210 | 1917.697 | 1.76% | | 600609 | 金杯汽车 | 3.26 | 20.24 | -0.04 | -1.21% | 113008 | 3692.707 | 0.87% | | 601279 | 英利汽车 | 3.25 | -68.89 | -0.04 | -1.22% | 82918 | 2703.042 | 0.52% | | 000572 | 海马汽车 | 4.06 | -44.45 | -0.05 | -1.22% | 362720 | 14718.21 | 2.21% | | 603376 | 大明电子 | 26.59 | 52.99 | -0.34 | -1.26% | 8325 | 2225.757 | 2.60% | | 301529 | 福赛科技 | 103.23 | 90.20 | -1.32 | -1.26% | 29508 | 30982.95 | 4.64% | | 002863 | 今飞凯达 | 4.61 | 43.19 | -0.06 | -1.28% | 97759 | 4504.568 | 1.63% | | 300507 | 苏奥传感 | 7.55 | 57.96 | -0.10 | -1.31% | 135975 | 10273.5 | 1.75% | | 002126 | 银轮股份 | 52.73 | 46.56 | -0.71 | -1.33% | 209655 | 111955.4 | 2.64% | | 300978 | 东箭科技 | 8.73 | 29.59 | -0.12 | -1.36% | 24303 | 2132.297 | 0.85% | | 002593 | 日上集团 | 4.33 | 27.19 | -0.06 | -1.37% | 115028 | 4974.823 | 2.05% | | 002406 | 远东传动 | 7.21 | 30.46 | -0.10 | -1.37% | 210730 | 15241 | 3.50% | | 603596 | 伯特利 | 28.51 | 19.57 | -0.40 | -1.38% | 148078 | 42503.56 | 1.65% | | 603158 | 腾龙股份 | 13.54 | 111.28 | -0.19 | -1.38% | 198970 | 27226.71 | 4.05% | | 600733 | 北汽蓝谷 | 5.70 | -8.10 | -0.08 | -1.38% | 790788 | 45132.89 | 1.42% | | 603758 | 秦安股份 | 9.86 | 30.89 | -0.14 | -1.40% | 45360 | 4508.53 | 1.03% | | 002592 | ST八菱 | 6.26 | 18.83 | -0.09 | -1.42% | 28600 | 1797.086 | 1.09% | | 300681 | 英搏尔 | 31.80 | 41.98 | -0.46 | -1.43% | 103607 | 33304.89 | 4.49% | | 300237 | ST美晨 | 2.02 | -8.01 | -0.03 | -1.46% | 146799 | 2972.858 | 1.02% | | 002328 | 新朋股份 | 7.93 | 29.83 | -0.12 | -1.49% | 195609 | 15582.13 | 3.43% | | 301173 | 毓恬冠佳 | 32.19 | 16.55 | -0.55 | -1.68% | 5459 | 1765.437 | 1.77% | | 002434 | 万里扬 | 6.78 | 43.58 | -0.12 | -1.74% | 183028 | 12449.8 | 1.40% | | 600006 | 东风股份 | 5.56 | -26.15 | -0.10 | -1.77% | 178099 | 9928.316 | 0.89% | | 600081 | 东风科技 | 10.00 | 253.06 | -0.18 | -1.77% | 28068 | 2818.443 | 0.63% | | 000980 | 众泰汽车 | 2.22 | -32.34 | -0.04 | -1.77% | 980706 | 21867.63 | 1.94% | | 300694 | 蠡湖股份 | 9.97 | 16.57 | -0.18 | -1.77% | 53522 | 5358.756 | 2.47% | | 920221 | 易实精密 | 13.62 | 27.75 | -0.25 | -1.80% | 10752 | 1481.814 | 1.74% | | 920055 | 隆源股份 | 28.87 | 13.79 | -0.54 | -1.84% | 4655 | 1350.703 | 3.04% | | 002265 | 建设工业 | 18.99 | 84.28 | -0.36 | -1.86% | 72505 | 13845.53 | 0.70% | | 002488 | 金固股份 | 9.45 | 164.94 | -0.18 | -1.87% | 189663 | 18034.82 | 2.06% | | 300432 | 富临精工 | 22.86 | 77.15 | -0.44 | -1.89% | 370290 | 85327.72 | 2.19% | | 001311 | 多利科技 | 17.75 | 34.59 | -0.36 | -1.99% | 38256 | 6832.526 | 2.16% | | 601127 | 赛力斯 | 64.81 | 18.93 | -1.33 | -2.01% | 316656 | 206686.6 | 2.03% | | 002454 | 松芝股份 | 5.32 | 20.73 | -0.11 | -2.03% | 92258 | 4938.424 | 1.05% | | 920168 | 通宝光电 | 17.33 | 18.52 | -0.36 | -2.04% | 4532 | 792.8091 | 1.61% | | 920533 | 骏创科技 | 21.51 | 81.55 | -0.45 | -2.05% | 20818 | 4499.526 | 2.85% | | 002284 | 亚太股份 | 10.54 | 14.64 | -0.23 | -2.14% | 113069 | 11996.91 | 1.54% | | 600166 | 福田汽车 | 3.15 | 17.45 | -0.07 | -2.17% | 1746676 | 54720.84 | 2.21% | | 300863 | 卡倍亿 | 67.35 | 105.51 | -1.50 | -2.18% | 96998 | 65921.29 | 3.86% | | 301656 | 联合动力 | 18.67 | 52.58 | -0.44 | -2.30% | 75874 | 14208.21 | 3.73% | | 002703 | 浙江世宝 | 15.64 | 74.09 | -0.37 | -2.31% | 314619 | 49242.56 | 5.37% | | 920454 | 同心传动 | 12.25 | 45.56 | -0.29 | -2.31% | 6886 | 843.1366 | 1.40% | | 301667 | 纳百川 | 80.03 | 100.40 | -2.01 | -2.45% | 21361 | 17267.63 | 9.50% | | 002355 | 兴民智通 | 4.69 | -5.00 | -0.12 | -2.49% | 207666 | 9795.709 | 3.36% | | 688280 | 精进电动 | 6.19 | 347.98 | -0.16 | -2.52% | 158830.1 | 9941.788 | 3.05% | | 002537 | 海联金汇 | 5.80 | 22.56 | -0.15 | -2.52% | 200872 | 11711.44 | 1.72% | | 600303 | 曙光股份 | 2.70 | -5.34 | -0.07 | -2.53% | 353726 | 9571.345 | 5.22% | | 600501 | 航天晨光 | 16.94 | -35.28 | -0.44 | -2.53% | 75312 | 12871.94 | 1.76% | | 603319 | 美湖股份 | 34.82 | 164.83 | -0.91 | -2.55% | 199249 | 69719.2 | 5.87% | | 920690 | 捷众科技 | 16.95 | 20.03 | -0.45 | -2.59% | 9851 | 1679.994 | 1.76% | | 002048 | 宁波华翔 | 27.06 | 50.61 | -0.74 | -2.66% | 315426 | 87182.82 | 4.44% | | 002085 | 万丰奥威 | 12.67 | 28.16 | -0.35 | -2.69% | 528292 | 67346.8 | 2.49% | | 600375 | 汉马科技 | 3.98 | 101.33 | -0.11 | -2.69% | 325898 | 13056.98 | 2.23% | | 002765 | 蓝黛科技 | 7.89 | 33.92 | -0.22 | -2.71% | 126411 | 10023.37 | 2.12% | | 605018 | 长华集团 | 15.06 | 68.15 | -0.42 | -2.71% | 130316 | 19710.97 | 2.77% | | 000800 | 一汽解放 | 6.09 | 37.71 | -0.17 | -2.72% | 159752 | 9733.614 | 0.32% | | 301613 | 新铝时代 | 40.80 | 24.96 | -1.14 | -2.72% | 18744 | 7712.501 | 2.23% | | 601717 | 中创智领 | 16.13 | 7.03 | -0.47 | -2.83% | 227820 | 37271.38 | 1.48% | | 600686 | 金龙汽车 | 12.31 | 15.44 | -0.36 | -2.84% | 123855 | 15319.99 | 1.73% | | 002725 | 跃岭股份 | 13.30 | 1538.44 | -0.40 | -2.92% | 125728 | 16996.71 | 5.87% | | 600418 | 江淮汽车 | 30.74 | -33.23 | -0.94 | -2.97% | 550164 | 171187.9 | 2.52% | | 920086 | 科马材料 | 25.70 | 23.46 | -0.80 | -3.02% | 11113 | 2876.788 | 4.16% | | 300926 | 博俊科技 | 19.43 | 10.24 | -0.61 | -3.04% | 47447 | 9297.238 | 1.59% | | 603210 | 泰鸿万立 | 13.36 | 21.37 | -0.42 | -3.05% | 42619 | 5764.474 | 1.83% | | 600742 | 富维股份 | 7.48 | 12.40 | -0.24 | -3.11% | 47231 | 3590.363 | 0.64% | | 002190 | 成飞集成 | 26.46 | -146.08 | -0.85 | -3.11% | 64116 | 17052.77 | 1.79% | | 603335 | 迪生力 | 8.22 | 68.62 | -0.27 | -3.18% | 918383.1 | 76129.7 | 21.45% | | 000700 | 模塑科技 | 15.45 | 28.53 | -0.51 | -3.20% | 645331 | 101041.6 | 7.03% | | 603586 | 金麒麟 | 15.24 | 42.80 | -0.51 | -3.24% | 95394 | 14462.06 | 4.87% | | 000981 | 山子高科 | 3.24 | 27.09 | -0.11 | -3.28% | 1913921 | 62556.47 | 2.01% | | 601238 | 广汽集团 | 5.53 | -6.48 | -0.19 | -3.32% | 517922 | 28909.47 | 0.70% | | 920906 | 舜宇精工 | 18.76 | 38.73 | -0.66 | -3.40% | 11454 | 2173.864 | 3.43% | | 920837 | 华原股份 | 10.50 | 19.85 | -0.37 | -3.40% | 8398 | 895.1224 | 0.61% | | 920436 | 大地电气 | 11.44 | 986.27 | -0.42 | -3.54% | 6663 | 772.1669 | 0.75% | | 002870 | 香山股份 | 39.34 | 84.05 | -1.51 | -3.70% | 46692 | 18590.06 | 3.60% | | 301535 | 浙江华远 | 14.29 | 68.34 | -0.58 | -3.90% | 57310 | 8348.539 | 3.38% | | 920146 | 华阳变速 | 5.30 | -16.67 | -0.22 | -3.99% | 16552 | 889.1565 | 1.52% | | 601799 | 星宇股份 | 114.06 | 19.66 | -4.75 | -4.00% | 43171 | 49956.59 | 1.51% | | 301133 | 金钟股份 | 39.00 | -404.00 | -1.63 | -4.01% | 43709 | 16944.54 | 3.93% | | 920000 | 安徽凤凰 | 12.37 | 16.92 | -0.52 | -4.03% | 7276 | 910.6922 | 1.26% | | 600066 | 宇通客车 | 26.04 | 10.56 | -1.10 | -4.05% | 320424 | 84381.93 | 1.45% | | 920220 | 朗信电气 | 61.48 | 35.39 | -2.61 | -4.07% | 20797 | 12716.19 | 17.45% | | 301607 | 富特科技 | 41.05 | 35.30 | -1.81 | -4.22% | 126699 | 52128.78 | 8.35% | | 300893 | 松原安全 | 18.35 | 23.58 | -0.85 | -4.43% | 49159 | 9096.173 | 1.96% | | 603121 | 华培动力 | 14.18 | -78.58 | -0.67 | -4.51% | 89263 | 12706.43 | 2.64% | | 600178 | 东安动力 | 9.07 | -380.72 | -0.45 | -4.73% | 134546 | 12372.41 | 2.88% | | 603085 | 天成自控 | 11.85 | 52.82 | -0.62 | -4.97% | 104519 | 12611.74 | 2.63% | | 688612 | 威迈斯 | 31.72 | 22.59 | -1.73 | -5.17% | 91209.6 | 29193.96 | 3.61% | | 605088 | 冠盛股份 | 29.76 | 20.88 | -1.77 | -5.61% | 49920 | 15134.54 | 2.48% | | 603286 | 日盈电子 | 53.38 | -124.54 | -3.24 | -5.72% | 69048 | 37260.52 | 5.94% |
|