|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润欣科技(300493)上海市上涨家数:230下跌家数:207平均涨幅:+0.27%平均换手:2.16%总成交额:1508.04亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301000 | 肇民科技 | 37.20 | 64.77 | +4.22 | +12.80% | 247694 | 87569.24 | 10.80% | | 600748 | 上实发展 | 5.48 | -15.47 | +0.50 | +10.04% | 399860 | 21219.81 | 2.17% | | 605289 | 罗曼股份 | 166.10 | 209.33 | +15.10 | +10.00% | 28436 | 45846.64 | 2.62% | | 600530 | 交大昂立 | 5.95 | 1132.80 | +0.54 | +9.98% | 257563 | 14635.2 | 3.32% | | 000863 | 三湘印象 | 5.63 | -43.04 | +0.51 | +9.96% | 438123 | 24135.35 | 3.77% | | 301525 | 儒竞科技 | 79.03 | 89.75 | +6.29 | +8.65% | 36835 | 28540.64 | 15.61% | | 603037 | 凯众股份 | 14.87 | 56.23 | +1.14 | +8.30% | 60901 | 8640.507 | 2.29% | | 605598 | 上海港湾 | 58.42 | 418.71 | +4.22 | +7.79% | 143538 | 82567.38 | 5.91% | | 601872 | 招商轮船 | 19.84 | 20.25 | +1.41 | +7.65% | 1690448 | 321115.1 | 2.09% | | 603960 | 克来机电 | 24.34 | 301.13 | +1.65 | +7.27% | 172372 | 41240.57 | 6.57% | | 603296 | 华勤技术 | 120.05 | 30.18 | +7.87 | +7.02% | 187528 | 220407.8 | 3.29% | | 300508 | 维宏股份 | 37.01 | 70.96 | +2.41 | +6.97% | 46472 | 16957.05 | 5.68% | | 300129 | 泰胜风能 | 12.37 | 74.92 | +0.75 | +6.45% | 502709 | 61158.12 | 6.99% | | 688085 | 三友医疗 | 19.47 | 113.24 | +1.14 | +6.22% | 78900.69 | 15135.91 | 2.48% | | 688160 | 步科股份 | 123.99 | 150.82 | +7.19 | +6.16% | 44786.18 | 54664.06 | 4.93% | | 920693 | 阿为特 | 33.00 | -3560.19 | +1.84 | +5.91% | 19458 | 6248.139 | 5.31% | | 603012 | 创力集团 | 9.19 | 64.82 | +0.51 | +5.88% | 270707 | 24426.52 | 4.19% | | 002401 | 中远海科 | 15.44 | 162.39 | +0.80 | +5.46% | 105388 | 15935.75 | 2.84% | | 301499 | 维科精密 | 38.32 | 96.56 | +1.92 | +5.27% | 54083 | 20464.24 | 15.65% | | 688585 | 上纬新材 | 135.99 | -2434.29 | +6.64 | +5.13% | 46831.04 | 62777.54 | 1.16% | | 603189 | *ST网达 | 12.29 | -1185.59 | +0.59 | +5.04% | 58208 | 7023 | 2.16% | | 688718 | 唯赛勃 | 18.46 | 63.76 | +0.88 | +5.01% | 51734.08 | 9312.233 | 2.98% | | 603580 | *ST艾艾 | 24.55 | 77.83 | +1.17 | +5.00% | 5780 | 1405.02 | 0.44% | | 603681 | 永冠新材 | 19.53 | 33.71 | +0.93 | +5.00% | 119225 | 23185.36 | 5.01% | | 600826 | 兰生股份 | 10.09 | 22.02 | +0.48 | +4.99% | 153640 | 15380.45 | 2.09% | | 002211 | ST宏达 | 3.79 | -171.05 | +0.18 | +4.99% | 106145 | 3954.59 | 2.45% | | 603009 | 北特科技 | 51.62 | 144.59 | +2.42 | +4.92% | 119828 | 61022.65 | 3.54% | | 603341 | 龙旗科技 | 39.31 | 46.02 | +1.82 | +4.85% | 172770 | 67777.97 | 6.49% | | 688584 | 上海合晶 | 26.00 | 146.59 | +1.11 | +4.46% | 209934.4 | 53614.76 | 6.12% | | 603418 | 友升股份 | 58.10 | 22.21 | +2.42 | +4.35% | 38957 | 22333.08 | 9.42% | | 603030 | 全筑股份 | 2.99 | -14.65 | +0.12 | +4.18% | 847671.1 | 25642.44 | 6.44% | | 600026 | 中远海能 | 23.61 | 23.45 | +0.92 | +4.05% | 673192.9 | 155524.3 | 1.76% | | 688163 | 赛伦生物 | 37.40 | 83.29 | +1.40 | +3.89% | 26709.69 | 9917.383 | 2.47% | | 688271 | 联影医疗 | 115.45 | 50.13 | +4.20 | +3.78% | 93194.55 | 108341.1 | 1.13% | | 603728 | 鸣志电器 | 63.65 | 393.50 | +2.31 | +3.77% | 107705 | 68189.63 | 2.57% | | 688061 | 灿瑞科技 | 38.14 | -66.16 | +1.38 | +3.75% | 18933.01 | 7107.547 | 1.65% | | 301156 | 美农生物 | 21.19 | 50.24 | +0.69 | +3.37% | 19097 | 4014.21 | 2.12% | | 300253 | 卫宁健康 | 9.59 | -57.81 | +0.31 | +3.34% | 1614851 | 157267.7 | 8.92% | | 600643 | 爱建集团 | 4.95 | -3.93 | +0.16 | +3.34% | 312095 | 15492.7 | 1.96% | | 301273 | 瑞晨环保 | 41.05 | -45.79 | +1.29 | +3.24% | 10906 | 4411.245 | 1.98% | | 603083 | 剑桥科技 | 190.00 | 191.23 | +5.93 | +3.22% | 206857 | 389963.2 | 7.51% | | 002669 | 康达新材 | 14.07 | 33.90 | +0.43 | +3.15% | 116133 | 16264.52 | 3.84% | | 603718 | *ST海利 | 3.64 | -7.51 | +0.11 | +3.12% | 198435 | 7213.689 | 3.06% | | 603226 | 菲林格尔 | 46.09 | -209.55 | +1.39 | +3.11% | 47821 | 21976.16 | 1.35% | | 300326 | ST凯利 | 7.31 | 29.25 | +0.22 | +3.10% | 82037 | 5958.26 | 1.14% | | 603730 | 岱美股份 | 11.48 | 38.71 | +0.34 | +3.05% | 184483 | 20971.31 | 0.86% | | 688179 | 阿拉丁 | 22.87 | 77.40 | +0.67 | +3.02% | 129450.3 | 29674.89 | 3.58% | | 600284 | 浦东建设 | 7.91 | 27.23 | +0.23 | +2.99% | 384398 | 30398.25 | 3.96% | | 300501 | 海顺新材 | 14.11 | -76.42 | +0.41 | +2.99% | 61235 | 8615.343 | 4.29% | | 688317 | 之江生物 | 20.71 | -90.88 | +0.60 | +2.98% | 29515.56 | 6065.462 | 1.54% | | 600605 | 汇通能源 | 34.52 | 306.87 | +1.00 | +2.98% | 58522 | 20122.95 | 2.84% | | 600119 | *ST长投 | 6.35 | -54.07 | +0.18 | +2.92% | 59416 | 3723.42 | 1.63% | | 920187 | 通领科技 | 36.25 | 16.47 | +1.01 | +2.87% | 9799 | 3534.978 | 4.28% | | 603062 | 麦加芯彩 | 58.15 | 36.91 | +1.61 | +2.85% | 13638 | 7844.91 | 3.68% | | 002527 | 新时达 | 13.90 | 1504.27 | +0.38 | +2.81% | 133749 | 18499.58 | 2.53% | | 301005 | 超捷股份 | 192.24 | 1778.84 | +5.15 | +2.75% | 72852 | 139882.7 | 5.50% | | 001396 | 誉帆科技 | 49.78 | 41.44 | +1.30 | +2.68% | 17447 | 8657.75 | 7.86% | | 600816 | 建元信托 | 3.10 | 27.52 | +0.08 | +2.65% | 1251448 | 38958.97 | 2.29% | | 600606 | 绿地控股 | 1.56 | -0.85 | +0.04 | +2.63% | 1614165 | 25418.67 | 1.15% | | 600626 | 申达股份 | 4.00 | 118.92 | +0.10 | +2.56% | 175375 | 6997.895 | 1.58% | | 603211 | 晋拓股份 | 28.42 | 123.51 | +0.71 | +2.56% | 57874 | 16303.92 | 2.13% | | 300483 | 首华燃气 | 21.23 | 40.17 | +0.53 | +2.56% | 196812 | 41608.2 | 5.16% | | 300462 | ST华铭 | 14.00 | -45.96 | +0.34 | +2.49% | 28893 | 4046.536 | 2.09% | | 605222 | 起帆电缆 | 36.17 | 76.14 | +0.87 | +2.46% | 144392 | 51711.45 | 3.50% | | 920799 | 艾融软件 | 37.50 | 182.43 | +0.90 | +2.46% | 33949 | 12772.79 | 2.83% | | 920961 | 创远信科 | 20.95 | -271.53 | +0.49 | +2.39% | 21824 | 4529.219 | 2.10% | | 603256 | 宏和科技 | 147.50 | 428.65 | +3.39 | +2.35% | 160956 | 236269 | 1.83% | | 301046 | 能辉科技 | 24.79 | -1167.27 | +0.54 | +2.23% | 35861 | 8826.668 | 2.78% | | 920346 | 威贸电子 | 21.59 | 37.08 | +0.45 | +2.13% | 7754 | 1652.994 | 1.74% | | 601083 | 锦江航运 | 12.53 | 10.96 | +0.26 | +2.12% | 61349 | 7632.169 | 3.16% | | 603192 | 汇得科技 | 23.48 | 50.97 | +0.48 | +2.09% | 10793 | 2506.77 | 0.77% | | 600688 | 上海石化 | 3.01 | -34.21 | +0.06 | +2.03% | 377506 | 11253.29 | 0.52% | | 600115 | 中国东航 | 4.62 | 102.56 | +0.09 | +1.99% | 1909648 | 87455.64 | 1.12% | | 300613 | 富瀚微 | 61.74 | 66.73 | +1.18 | +1.95% | 193387 | 119363.9 | 8.81% | | 920112 | 巴兰仕 | 33.40 | 19.24 | +0.63 | +1.92% | 2899 | 963.7735 | 1.25% | | 600850 | 电科数字 | 20.29 | 45.46 | +0.38 | +1.91% | 99188 | 20147.36 | 1.46% | | 600088 | 中视传媒 | 15.64 | -756.14 | +0.28 | +1.82% | 55123 | 8554.266 | 1.39% | | 603108 | 润达医疗 | 13.99 | -15.85 | +0.25 | +1.82% | 212167 | 30132.06 | 3.51% | | 688031 | 星环科技-U | 153.14 | -85.25 | +2.73 | +1.82% | 94481.94 | 144970.5 | 7.80% | | 605128 | 上海沿浦 | 34.83 | 36.56 | +0.62 | +1.81% | 22632 | 7767.578 | 1.07% | | 002252 | 上海莱士 | 5.66 | 28.32 | +0.10 | +1.80% | 317680 | 17943.71 | 0.48% | | 002565 | 顺灏股份 | 20.21 | 326.59 | +0.35 | +1.76% | 1187496 | 238005.9 | 11.20% | | 600150 | 中国船舶 | 41.32 | 27.50 | +0.71 | +1.75% | 922064 | 376352.9 | 1.52% | | 002022 | 科华生物 | 6.04 | -4.27 | +0.10 | +1.68% | 54464 | 3285.48 | 1.06% | | 603786 | 科博达 | 57.27 | 29.44 | +0.92 | +1.63% | 25038 | 14239.43 | 0.62% | | 688071 | 华依科技 | 34.60 | -46.38 | +0.55 | +1.62% | 13785.56 | 4766.893 | 1.63% | | 300609 | 汇纳科技 | 43.06 | -51.19 | +0.68 | +1.60% | 27874 | 11886.41 | 2.32% | | 600708 | 光明地产 | 3.90 | -2.36 | +0.06 | +1.56% | 201594 | 7881.745 | 0.91% | | 300899 | *ST凯鑫 | 37.98 | -926.27 | +0.58 | +1.55% | 4215 | 1590.74 | 0.97% | | 920300 | 辰光医疗 | 11.82 | -17.16 | +0.18 | +1.55% | 12561 | 1480.216 | 1.89% | | 301037 | 保立佳 | 16.98 | -33.21 | +0.25 | +1.49% | 15387 | 2607.59 | 2.26% | | 603886 | 元祖股份 | 12.30 | 31.28 | +0.18 | +1.49% | 25324 | 3093.649 | 1.06% | | 603122 | 合富中国 | 15.97 | -176.94 | +0.23 | +1.46% | 124909 | 19751.87 | 3.14% | | 002324 | 普利特 | 15.64 | 56.85 | +0.22 | +1.43% | 325387 | 51151.85 | 4.19% | | 603020 | 爱普股份 | 11.43 | 49.05 | +0.16 | +1.42% | 36963 | 4213.067 | 0.98% | | 688392 | 骄成超声 | 143.97 | 115.53 | +1.97 | +1.39% | 13794.21 | 19722.33 | 1.19% | | 300168 | 万达信息 | 5.91 | -18.50 | +0.08 | +1.37% | 192329 | 11453.05 | 1.34% | | 600676 | 交运股份 | 8.20 | -24.98 | +0.11 | +1.36% | 71232 | 5814.341 | 0.69% | | 301060 | 兰卫医学 | 10.80 | 303.60 | +0.14 | +1.31% | 100857 | 10977.69 | 2.80% | | 688590 | 新致软件 | 15.88 | -31.63 | +0.20 | +1.28% | 99394.14 | 15998.16 | 3.53% | | 601825 | 沪农商行 | 8.87 | 6.93 | +0.11 | +1.26% | 149449 | 13339.5 | 0.16% | | 300245 | ST天玑 | 8.08 | -57.21 | +0.10 | +1.25% | 130253 | 10454.38 | 4.28% | | 603565 | 中谷物流 | 11.37 | 12.05 | +0.14 | +1.25% | 87186 | 9901.351 | 0.42% | | 603329 | 上海雅仕 | 11.57 | 42.23 | +0.14 | +1.22% | 24485 | 2834.49 | 1.19% | | 600613 | 神奇制药 | 5.81 | 85.87 | +0.07 | +1.22% | 65763 | 3812.988 | 1.37% | | 002269 | 美邦服饰 | 1.69 | -16.70 | +0.02 | +1.20% | 319988 | 5397.49 | 1.27% | | 603466 | 风语筑 | 10.14 | -375.99 | +0.12 | +1.20% | 237682 | 24054.41 | 4.00% | | 600081 | 东风科技 | 12.72 | 321.90 | +0.15 | +1.19% | 94397 | 11987.88 | 2.12% | | 603633 | 徕木股份 | 8.59 | -18.04 | +0.10 | +1.18% | 102933 | 8700.261 | 2.41% | | 300983 | 尤安设计 | 37.80 | -75.85 | +0.44 | +1.18% | 14646 | 5525.13 | 0.96% | | 920414 | 欧普泰 | 12.04 | -42.70 | +0.14 | +1.18% | 23025 | 2747.605 | 4.11% | | 688682 | 霍莱沃 | 50.06 | -242.28 | +0.58 | +1.17% | 12402.26 | 6199.398 | 1.22% | | 600649 | 城投控股 | 4.32 | 39.64 | +0.05 | +1.17% | 212118 | 9197.238 | 0.85% | | 300257 | 开山股份 | 34.58 | 96.65 | +0.40 | +1.17% | 119895 | 41149.61 | 1.26% | | 301062 | 上海艾录 | 7.81 | -26.98 | +0.09 | +1.17% | 38046 | 2950.33 | 1.21% | | 600692 | 亚通股份 | 7.92 | 103.96 | +0.09 | +1.15% | 38296 | 3024.354 | 1.50% | | 600635 | 大众公用 | 5.35 | 58.10 | +0.06 | +1.13% | 300648 | 16091.98 | 1.24% | | 603350 | 安乃达 | 36.24 | 38.16 | +0.40 | +1.12% | 9691 | 3500.6 | 2.20% | | 920504 | 博迅生物 | 22.39 | 63.95 | +0.23 | +1.04% | 1422 | 316.1386 | 0.83% | | 603006 | 联明股份 | 14.08 | 34.46 | +0.14 | +1.00% | 20069 | 2818.37 | 0.79% | | 600662 | 外服控股 | 5.03 | 16.94 | +0.05 | +1.00% | 83844 | 4213.636 | 0.37% | | 600833 | 第一医药 | 12.13 | 35.48 | +0.12 | +1.00% | 20998 | 2538.877 | 0.94% | | 603868 | 飞科电器 | 35.62 | 29.85 | +0.35 | +0.99% | 15935 | 5617.841 | 0.37% | | 600651 | 飞乐音响 | 7.14 | 297.58 | +0.07 | +0.99% | 157977 | 11290.59 | 0.63% | | 300230 | 永利股份 | 5.13 | 23.40 | +0.05 | +0.98% | 89099 | 4561.11 | 1.41% | | 600824 | 益民集团 | 4.14 | 34.41 | +0.04 | +0.98% | 63993 | 2638.51 | 0.61% | | 600838 | 上海九百 | 9.56 | 89.42 | +0.09 | +0.95% | 42310 | 4026.811 | 1.06% | | 603579 | 荣泰健康 | 22.91 | 26.10 | +0.21 | +0.93% | 42191 | 9616.136 | 2.10% | | 300642 | 透景生命 | 16.61 | -1104.44 | +0.15 | +0.91% | 13808 | 2291.61 | 1.00% | | 300017 | 网宿科技 | 17.74 | 59.90 | +0.16 | +0.91% | 1566679 | 280382.9 | 6.72% | | 605398 | 新炬网络 | 28.10 | 331.21 | +0.25 | +0.90% | 16626 | 4680.964 | 1.02% | | 603918 | 金桥信息 | 13.91 | -78.78 | +0.12 | +0.87% | 86666 | 12105.44 | 2.37% | | 688538 | 和辉光电-U | 2.33 | -16.64 | +0.02 | +0.87% | 511563.2 | 11911.67 | 0.89% | | 300578 | 会畅科技 | 22.50 | -137.55 | +0.19 | +0.85% | 134629 | 30546.69 | 6.79% | | 600278 | 东方创业 | 7.18 | 34.30 | +0.06 | +0.84% | 51863 | 3718.85 | 0.59% | | 600845 | 宝信软件 | 24.18 | 55.91 | +0.20 | +0.83% | 256583 | 62197.29 | 1.20% | | 603197 | 保隆科技 | 35.08 | 39.70 | +0.29 | +0.83% | 16035 | 5606.25 | 0.76% | | 301228 | 实朴检测 | 61.48 | -114.81 | +0.50 | +0.82% | 36118 | 22435.5 | 3.02% | | 603232 | 格尔软件 | 19.69 | -73.02 | +0.16 | +0.82% | 66368 | 13144.57 | 2.87% | | 600679 | 上海凤凰 | 11.13 | 65.08 | +0.09 | +0.82% | 18757 | 2078.83 | 0.55% | | 920541 | 铁大科技 | 12.50 | 23.15 | +0.10 | +0.81% | 9138 | 1140.429 | 1.01% | | 601021 | 春秋航空 | 48.29 | 18.01 | +0.38 | +0.79% | 47725 | 22938.15 | 0.49% | | 301584 | 建发致新 | 26.71 | 39.40 | +0.21 | +0.79% | 13794 | 3666.89 | 2.57% | | 600640 | 国脉文化 | 12.81 | 432.35 | +0.10 | +0.79% | 58524 | 7545.565 | 0.74% | | 600843 | 上工申贝 | 8.99 | -55.26 | +0.07 | +0.78% | 53701 | 4813.978 | 1.14% | | 600675 | 中华企业 | 2.61 | -36.38 | +0.02 | +0.77% | 168340 | 4395.175 | 0.28% | | 300226 | 上海钢联 | 25.39 | 37.83 | +0.19 | +0.75% | 69394 | 17672.28 | 2.26% | | 300180 | 华峰超纤 | 5.42 | 3378.44 | +0.04 | +0.74% | 159070 | 8614.132 | 0.93% | | 603619 | 中曼石油 | 29.42 | 43.68 | +0.21 | +0.72% | 112240 | 33019.08 | 2.43% | | 300892 | 品渥食品 | 28.10 | -1066.41 | +0.20 | +0.72% | 10166 | 2844.3 | 1.54% | | 603648 | 畅联股份 | 10.20 | 29.63 | +0.07 | +0.69% | 13566 | 1380.16 | 0.37% | | 002178 | 延华智能 | 5.90 | 505.18 | +0.04 | +0.68% | 79717 | 4688.7 | 1.12% | | 601026 | 道生天合 | 18.09 | 58.91 | +0.12 | +0.67% | 20035 | 3618.43 | 1.80% | | 600611 | 大众交通 | 4.65 | -190.36 | +0.03 | +0.65% | 93509 | 4337.947 | 0.60% | | 688391 | 钜泉科技 | 32.63 | 99.37 | +0.21 | +0.65% | 12958.62 | 4201.165 | 1.13% | | 600650 | 锦江在线 | 12.66 | 48.97 | +0.08 | +0.64% | 20278 | 2560.642 | 0.52% | | 600272 | 开开实业 | 12.78 | 145.90 | +0.08 | +0.63% | 22679 | 2879.89 | 1.42% | | 688596 | 正帆科技 | 33.60 | 129.56 | +0.21 | +0.63% | 50270.66 | 16867.1 | 1.71% | | 600822 | 上海物贸 | 9.99 | 175.16 | +0.06 | +0.60% | 17797 | 1775.14 | 0.45% | | 688212 | 澳华内镜 | 37.17 | 316.60 | +0.22 | +0.60% | 20569.83 | 7680.37 | 1.53% | | 600663 | 陆家嘴 | 8.47 | 53.69 | +0.05 | +0.59% | 63449 | 5383.789 | 0.22% | | 600072 | 中船科技 | 13.63 | -6.25 | +0.08 | +0.59% | 232079 | 31620.28 | 2.14% | | 603713 | 密尔克卫 | 57.95 | 14.35 | +0.34 | +0.59% | 8342 | 4823.216 | 0.53% | | 600097 | 开创国际 | 10.44 | 97.47 | +0.06 | +0.58% | 17203 | 1791.934 | 0.71% | | 688193 | 仁度生物 | 58.16 | 168.12 | +0.33 | +0.57% | 13495.88 | 7961.189 | 3.37% | | 688615 | 合合信息 | 149.25 | 59.31 | +0.84 | +0.57% | 72085.77 | 110339.9 | 5.33% | | 600848 | 上海临港 | 9.07 | 24.82 | +0.05 | +0.55% | 73734 | 6717.712 | 0.31% | | 688479 | 友车科技 | 42.03 | 126.97 | +0.23 | +0.55% | 13355.27 | 5621.606 | 2.14% | | 688507 | 索辰科技 | 98.00 | 661.95 | +0.50 | +0.51% | 13325.58 | 13144.37 | 2.71% | | 603956 | 威派格 | 5.94 | -23.37 | +0.03 | +0.51% | 34049 | 2013.915 | 0.60% | | 603131 | 上海沪工 | 24.45 | -554.48 | +0.12 | +0.49% | 190983 | 46665.93 | 5.67% | | 688366 | 昊海生科 | 39.03 | 38.32 | +0.19 | +0.49% | 3041.98 | 1189.911 | 0.16% | | 300551 | 古鳌科技 | 14.79 | -20.45 | +0.07 | +0.48% | 50482 | 7440.88 | 1.54% | | 601595 | 上海电影 | 23.83 | 176.16 | +0.11 | +0.46% | 28292 | 6744.987 | 0.63% | | 300074 | 华平股份 | 4.44 | -14.15 | +0.02 | +0.45% | 85458 | 3794.21 | 1.55% | | 002328 | 新朋股份 | 11.13 | 41.87 | +0.05 | +0.45% | 661468 | 73016.79 | 11.59% | | 688220 | 翱捷科技-U | 102.49 | -144.80 | +0.44 | +0.43% | 95789.73 | 98214.99 | 2.59% | | 603214 | 爱婴室 | 16.63 | 27.65 | +0.07 | +0.42% | 10505 | 1744.79 | 0.76% | | 688648 | 中邮科技 | 50.00 | 10.99 | +0.21 | +0.42% | 19557.61 | 9760.808 | 2.81% | | 002454 | 松芝股份 | 9.60 | 26.75 | +0.04 | +0.42% | 74196 | 7106.78 | 1.18% | | 603895 | 天永智能 | 31.84 | 202.41 | +0.13 | +0.41% | 33006 | 10441.2 | 3.05% | | 600604 | 市北高新 | 4.91 | -26.10 | +0.02 | +0.41% | 51211 | 2512.593 | 0.36% | | 603790 | 雅运股份 | 25.13 | 59.31 | +0.10 | +0.40% | 24964 | 6295.814 | 1.30% | | 600018 | 上港集团 | 5.08 | 8.65 | +0.02 | +0.40% | 266841 | 13526.81 | 0.11% | | 600503 | 华丽家族 | 2.55 | -51.14 | +0.01 | +0.39% | 167525 | 4268.433 | 1.05% | | 002605 | 姚记科技 | 21.00 | 18.81 | +0.08 | +0.38% | 56982 | 12012.51 | 1.69% | | 600622 | 光大嘉宝 | 2.63 | -2.85 | +0.01 | +0.38% | 107576 | 2846.64 | 0.72% | | 601828 | 美凯龙 | 2.63 | -0.49 | +0.01 | +0.38% | 252674 | 6655.18 | 0.70% | | 301166 | 优宁维 | 31.79 | -109.17 | +0.12 | +0.38% | 10348 | 3299.41 | 1.82% | | 600834 | 申通地铁 | 8.10 | 78.66 | +0.03 | +0.37% | 14642 | 1185.251 | 0.31% | | 601866 | 中远海发 | 2.73 | 23.36 | +0.01 | +0.37% | 720035.1 | 19614.88 | 0.74% | | 601519 | 大智慧 | 11.02 | -288.47 | +0.04 | +0.36% | 211432 | 23422.48 | 1.06% | | 605136 | 丽人丽妆 | 11.09 | -86.52 | +0.04 | +0.36% | 35051 | 3879.756 | 0.88% | | 603128 | 华贸物流 | 5.68 | 16.06 | +0.02 | +0.35% | 52399 | 2973.815 | 0.40% | | 603022 | 新通联 | 11.53 | 38.83 | +0.04 | +0.35% | 23510 | 2707.316 | 1.18% | | 603207 | 小方制药 | 26.29 | 20.76 | +0.09 | +0.34% | 5920 | 1554.73 | 1.09% | | 600825 | 新华传媒 | 5.95 | 145.94 | +0.02 | +0.34% | 54298 | 3235.379 | 0.52% | | 300999 | 金龙鱼 | 28.48 | 42.27 | +0.09 | +0.32% | 49403 | 14064.72 | 0.91% | | 605050 | 福然德 | 12.66 | 16.81 | +0.04 | +0.32% | 42282 | 5337.26 | 0.86% | | 600019 | 宝钢股份 | 6.34 | 13.62 | +0.02 | +0.32% | 357308 | 22618.46 | 0.16% | | 688126 | 沪硅产业 | 22.61 | -41.93 | +0.07 | +0.31% | 653877.8 | 148987 | 2.39% | | 601328 | 交通银行 | 6.71 | 6.15 | +0.02 | +0.30% | 661633 | 44402.75 | 0.25% | | 605186 | 健麾信息 | 20.22 | 89.37 | +0.06 | +0.30% | 10057 | 2026.446 | 0.74% | | 600628 | 新世界 | 7.09 | 63.70 | +0.02 | +0.28% | 36570 | 2591.25 | 0.57% | | 605151 | 西上海 | 22.50 | 149.64 | +0.06 | +0.27% | 16665 | 3743.13 | 1.24% | | 603885 | 吉祥航空 | 11.76 | 22.63 | +0.03 | +0.26% | 138525 | 16251.73 | 0.63% | | 300008 | 天海防务 | 8.11 | 40.92 | +0.02 | +0.25% | 571361 | 46195.92 | 3.47% | | 300126 | 锐奇股份 | 8.20 | -38.65 | +0.02 | +0.24% | 22874 | 1870.96 | 1.09% | | 603121 | 华培动力 | 21.53 | -119.31 | +0.05 | +0.23% | 41946 | 9066.13 | 1.24% | | 301315 | 威士顿 | 52.58 | 142.92 | +0.12 | +0.23% | 10484 | 5510.82 | 2.83% | | 603236 | 移远通信 | 74.56 | 28.00 | +0.17 | +0.23% | 31817 | 23712.45 | 1.22% | | 688592 | 司南导航 | 45.80 | 194.94 | +0.10 | +0.22% | 7647.05 | 3495.883 | 1.99% | | 601229 | 上海银行 | 9.28 | 5.44 | +0.02 | +0.22% | 272551 | 25306.93 | 0.19% | | 688129 | 东来技术 | 29.56 | 34.86 | +0.06 | +0.20% | 7901.07 | 2357.737 | 0.66% | | 601968 | 宝钢包装 | 5.14 | 33.50 | +0.01 | +0.19% | 56593 | 2918.313 | 0.44% | | 600620 | 天宸股份 | 5.58 | 627.81 | +0.01 | +0.18% | 52289 | 2900.97 | 0.76% | | 002346 | 柘中股份 | 18.25 | 28.90 | +0.03 | +0.16% | 19067 | 3475.19 | 0.49% | | 600104 | 上汽集团 | 13.61 | 15.48 | +0.02 | +0.15% | 297821 | 40503.06 | 0.26% | | 600597 | 光明乳业 | 7.38 | -45.50 | +0.01 | +0.14% | 29412 | 2170.78 | 0.21% | | 002561 | 徐家汇 | 8.04 | -147.01 | +0.01 | +0.12% | 23818 | 1914.73 | 0.57% | | 603159 | 上海亚虹 | 25.13 | -345.25 | +0.03 | +0.12% | 13385 | 3325.56 | 0.96% | | 600000 | 浦发银行 | 9.10 | 6.03 | +0.01 | +0.11% | 444421 | 40409.32 | 0.13% | | 002451 | 摩恩电气 | 9.92 | 327.64 | +0.01 | +0.10% | 65167 | 6458.382 | 1.48% | | 600196 | 复星医药 | 24.75 | 19.01 | +0.02 | +0.08% | 122974 | 30497.67 | 0.58% | | 300171 | 东富龙 | 13.20 | 48.66 | +0.01 | +0.08% | 42457 | 5601.858 | 0.76% | | 603107 | 上海汽配 | 14.44 | 31.34 | +0.01 | +0.07% | 7874 | 1135.32 | 0.36% | | 301024 | 霍普股份 | 43.51 | -29.52 | +0.03 | +0.07% | 11703 | 5085.91 | 1.90% | | 300627 | 华测导航 | 32.92 | 38.78 | +0.02 | +0.06% | 64628 | 21290.23 | 0.99% | | 688016 | 心脉医疗 | 101.36 | 21.23 | +0.04 | +0.04% | 12864.47 | 13113.49 | 1.04% | | 688217 | 睿昂基因 | 30.10 | -28.63 | +0.01 | +0.03% | 4664.79 | 1405.611 | 0.84% | | 600170 | 上海建工 | 2.73 | 17.11 | 0.00 | 0.00% | 1196444 | 32853.55 | 1.35% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600638 | 新黄浦 | 6.23 | 32.69 | 0.00 | 0.00% | 50050 | 3130.502 | 0.74% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 600820 | 隧道股份 | 5.95 | 8.58 | 0.00 | 0.00% | 92081 | 5481.328 | 0.29% | | 002162 | 悦心健康 | 4.45 | 350.15 | 0.00 | 0.00% | 84192 | 3731.24 | 0.92% | | 300039 | 上海凯宝 | 5.83 | 23.53 | 0.00 | 0.00% | 41641 | 2429.3 | 0.45% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688247 | 宣泰医药 | 9.48 | 98.67 | 0.00 | 0.00% | 10233.47 | 969.0041 | 0.23% | | 300378 | 鼎捷数智 | 43.22 | 71.66 | -0.02 | -0.05% | 146362 | 63950.48 | 5.43% | | 601788 | 光大证券 | 15.32 | 17.35 | -0.01 | -0.07% | 179675 | 27654.35 | 0.46% | | 600508 | 上海能源 | 13.57 | 51.67 | -0.01 | -0.07% | 46495 | 6348.5 | 0.64% | | 603587 | 地素时尚 | 13.16 | 22.41 | -0.01 | -0.08% | 8136 | 1072.93 | 0.17% | | 002278 | 神开股份 | 10.61 | 116.88 | -0.01 | -0.09% | 54948 | 5802.038 | 1.65% | | 002116 | 中国海诚 | 9.81 | 13.59 | -0.01 | -0.10% | 22053 | 2158.85 | 0.48% | | 300947 | 德必集团 | 17.35 | -42.44 | -0.02 | -0.12% | 21354 | 3715.22 | 1.41% | | 600827 | 百联股份 | 8.39 | 12.17 | -0.01 | -0.12% | 59774 | 5026.719 | 0.37% | | 300272 | 开能健康 | 7.52 | 113.48 | -0.01 | -0.13% | 90912 | 6881.14 | 1.96% | | 600061 | 国投资本 | 6.68 | 12.69 | -0.01 | -0.15% | 188970 | 12658.19 | 0.30% | | 300225 | *ST金泰 | 6.37 | 117.98 | -0.01 | -0.16% | 95935 | 6148.46 | 2.03% | | 603855 | 华荣股份 | 18.45 | 17.89 | -0.03 | -0.16% | 18952 | 3504.627 | 0.56% | | 600619 | 海立股份 | 18.17 | 151.81 | -0.03 | -0.16% | 148293 | 27079.21 | 1.88% | | 603275 | 众辰科技 | 48.37 | 39.70 | -0.08 | -0.17% | 14510 | 6998 | 3.49% | | 600073 | 光明肉业 | 5.82 | -21.96 | -0.01 | -0.17% | 36377 | 2119.17 | 0.39% | | 002858 | 力盛体育 | 16.91 | -392.74 | -0.03 | -0.18% | 43403 | 7324.05 | 2.95% | | 603899 | 晨光股份 | 24.77 | 17.16 | -0.05 | -0.20% | 13576 | 3358.18 | 0.15% | | 600616 | 金枫酒业 | 4.92 | 8002.07 | -0.01 | -0.20% | 28203 | 1390.613 | 0.42% | | 600655 | 豫园股份 | 4.91 | -3.99 | -0.01 | -0.20% | 58639 | 2881.3 | 0.15% | | 002184 | 海得控制 | 12.02 | -58.27 | -0.03 | -0.25% | 29269 | 3515.02 | 1.22% | | 688505 | 复旦张江 | 8.00 | -54.42 | -0.02 | -0.25% | 16238.2 | 1302.615 | 0.23% | | 600754 | 锦江酒店 | 23.94 | 24.87 | -0.06 | -0.25% | 51895 | 12470.24 | 0.57% | | 600009 | 上海机场 | 27.19 | 31.10 | -0.07 | -0.26% | 58234 | 15827.62 | 0.28% | | 002058 | *ST威尔 | 26.20 | 17.72 | -0.07 | -0.27% | 23971 | 6414.97 | 1.68% | | 688370 | 丛麟科技 | 25.37 | 120.60 | -0.07 | -0.28% | 2440.97 | 619.3453 | 0.18% | | 300380 | 安硕信息 | 37.44 | 139.75 | -0.11 | -0.29% | 25158 | 9463.21 | 1.98% | | 600648 | 外高桥 | 10.02 | 14.98 | -0.03 | -0.30% | 8846 | 887.5 | 0.08% | | 605339 | 南侨食品 | 15.90 | 458.15 | -0.05 | -0.31% | 7695 | 1219.38 | 0.18% | | 600490 | 鹏欣资源 | 8.78 | 85.21 | -0.03 | -0.34% | 323643 | 28524.25 | 1.62% | | 002486 | 嘉麟杰 | 2.90 | 62.35 | -0.01 | -0.34% | 161632 | 4696.105 | 1.97% | | 688118 | 普元信息 | 28.96 | 443.58 | -0.10 | -0.34% | 21650.53 | 6321.656 | 2.32% | | 300963 | 中洲特材 | 17.25 | 131.16 | -0.06 | -0.35% | 49532 | 8558.98 | 1.45% | | 300890 | 翔丰华 | 42.02 | 58.38 | -0.15 | -0.36% | 147852 | 63187.99 | 13.58% | | 603987 | 康德莱 | 8.32 | 15.55 | -0.03 | -0.36% | 33906 | 2824.288 | 0.78% | | 600630 | 龙头股份 | 8.24 | 65.26 | -0.03 | -0.36% | 37627 | 3103.57 | 0.89% | | 600689 | 上海三毛 | 13.39 | 231.49 | -0.05 | -0.37% | 12701 | 1701.19 | 0.83% | | 301001 | 凯淳股份 | 31.03 | -207.21 | -0.12 | -0.39% | 10544 | 3290.97 | 2.07% | | 600639 | 浦东金桥 | 10.27 | 11.05 | -0.04 | -0.39% | 42669 | 4396.06 | 0.50% | | 605338 | 巴比食品 | 22.83 | 19.32 | -0.09 | -0.39% | 14785 | 3376.06 | 0.62% | | 002825 | 纳尔股份 | 10.05 | 38.36 | -0.04 | -0.40% | 23574 | 2368.33 | 0.92% | | 301151 | 冠龙节能 | 17.46 | 64.27 | -0.07 | -0.40% | 9740 | 1698.87 | 0.58% | | 600094 | 大名城 | 4.87 | 78.48 | -0.02 | -0.41% | 154807 | 7534.995 | 0.73% | | 600420 | 国药现代 | 9.60 | 17.92 | -0.04 | -0.41% | 46437 | 4469.806 | 0.39% | | 600642 | 申能股份 | 9.38 | 12.11 | -0.04 | -0.42% | 160382 | 15195.66 | 0.33% | | 600624 | ST复华 | 4.68 | -15.87 | -0.02 | -0.43% | 33219 | 1561.27 | 0.49% | | 301025 | 读客文化 | 11.60 | 416.95 | -0.05 | -0.43% | 49457 | 5763.24 | 1.78% | | 600641 | 先导基电 | 28.09 | -216.22 | -0.13 | -0.46% | 316173 | 90355.26 | 3.40% | | 688065 | 凯赛生物 | 47.64 | 58.29 | -0.23 | -0.48% | 28533.71 | 13710.88 | 0.49% | | 688063 | 派能科技 | 78.85 | 133.25 | -0.40 | -0.50% | 96274.94 | 76993.7 | 3.92% | | 688265 | 南模生物 | 41.42 | 97.60 | -0.22 | -0.53% | 2332.37 | 966.6556 | 0.30% | | 603330 | 天洋新材 | 7.19 | -13.06 | -0.04 | -0.55% | 41550 | 3007.716 | 0.96% | | 600621 | 华鑫股份 | 14.28 | 23.18 | -0.08 | -0.56% | 57090 | 8172.306 | 0.54% | | 600637 | 东方明珠 | 10.50 | 63.23 | -0.06 | -0.57% | 512709 | 54359.66 | 1.53% | | 301563 | 云汉芯城 | 170.95 | 85.61 | -0.98 | -0.57% | 9523 | 16240.64 | 6.47% | | 301173 | 毓恬冠佳 | 43.46 | 22.34 | -0.25 | -0.57% | 4840 | 2104.99 | 1.57% | | 600210 | 紫江企业 | 6.93 | 9.68 | -0.04 | -0.57% | 125961 | 8748.396 | 0.83% | | 301161 | 唯万密封 | 32.51 | 42.62 | -0.19 | -0.58% | 15525 | 5034.18 | 2.01% | | 601607 | 上海医药 | 17.03 | 10.87 | -0.10 | -0.58% | 42055 | 7181.765 | 0.15% | | 600612 | 老凤祥 | 39.16 | 12.13 | -0.23 | -0.58% | 5476 | 2146.46 | 0.17% | | 600315 | 上海家化 | 20.35 | 50.19 | -0.12 | -0.59% | 26715 | 5460.21 | 0.40% | | 002568 | 百润股份 | 18.42 | 28.53 | -0.11 | -0.59% | 66316 | 12316.05 | 0.87% | | 600741 | 华域汽车 | 18.29 | 8.04 | -0.11 | -0.60% | 132995 | 24366.17 | 0.42% | | 301289 | 国缆检测 | 56.41 | 48.74 | -0.34 | -0.60% | 2997 | 1690.784 | 0.39% | | 601211 | 国泰海通 | 16.19 | 13.00 | -0.10 | -0.61% | 534392 | 86773.64 | 0.40% | | 603496 | 恒为科技 | 31.54 | 207.58 | -0.20 | -0.63% | 145156 | 45899.57 | 4.53% | | 300170 | 汉得信息 | 23.33 | 103.65 | -0.15 | -0.64% | 925959.1 | 218973.3 | 9.47% | | 002195 | 岩山科技 | 9.08 | 629.74 | -0.06 | -0.66% | 1442130 | 131392.6 | 2.57% | | 301555 | 惠柏新材 | 37.42 | 44.49 | -0.25 | -0.66% | 12844 | 4806.286 | 2.66% | | 603068 | 博通集成 | 36.31 | 250.76 | -0.25 | -0.68% | 20277 | 7355.32 | 1.34% | | 600882 | 妙可蓝多 | 20.02 | 91.45 | -0.14 | -0.69% | 26294 | 5284.65 | 0.52% | | 605208 | 永茂泰 | 14.04 | 65.39 | -0.10 | -0.71% | 52399 | 7352.674 | 1.59% | | 688653 | 康希通信 | 15.22 | -755.47 | -0.11 | -0.72% | 74257.67 | 11308.82 | 2.35% | | 601696 | 中银证券 | 12.44 | 30.68 | -0.09 | -0.72% | 149061 | 18643.18 | 0.54% | | 601200 | 上海环境 | 8.11 | 18.10 | -0.06 | -0.73% | 73972 | 6020.784 | 0.55% | | 688602 | 康鹏科技 | 7.97 | -38.54 | -0.06 | -0.75% | 35638.5 | 2855.775 | 1.37% | | 600661 | 昂立教育 | 10.18 | 29.81 | -0.08 | -0.78% | 25236 | 2582.08 | 0.88% | | 603200 | 上海洗霸 | 62.92 | 134.66 | -0.52 | -0.82% | 33193 | 21041.78 | 1.89% | | 600500 | 中化国际 | 4.78 | -8.40 | -0.04 | -0.83% | 272585 | 13158.19 | 0.76% | | 688608 | 恒玄科技 | 177.60 | 60.83 | -1.50 | -0.84% | 26510.74 | 46948.64 | 1.57% | | 688188 | 柏楚电子 | 153.20 | 37.69 | -1.35 | -0.87% | 28559.77 | 43975.93 | 0.99% | | 301099 | 雅创电子 | 63.83 | 50.52 | -0.57 | -0.89% | 62342 | 40085.87 | 6.94% | | 601702 | 华峰铝业 | 18.92 | 16.03 | -0.17 | -0.89% | 62273 | 11758.76 | 0.62% | | 688098 | 申联生物 | 8.82 | -188.58 | -0.08 | -0.90% | 17305.22 | 1525.169 | 0.42% | | 600602 | 云赛智联 | 23.03 | 160.57 | -0.21 | -0.90% | 295505 | 68053.7 | 2.75% | | 600151 | 航天机电 | 14.98 | -47.69 | -0.14 | -0.93% | 296991 | 44886.39 | 2.07% | | 603196 | 璞源材料 | 28.62 | 350.96 | -0.27 | -0.93% | 22745 | 6528.39 | 0.96% | | 605098 | 行动教育 | 60.62 | 21.86 | -0.58 | -0.95% | 7720 | 4716.28 | 0.65% | | 300802 | 矩子科技 | 21.85 | 68.77 | -0.21 | -0.95% | 53024 | 11601.62 | 2.72% | | 600835 | 上海机电 | 24.75 | 32.99 | -0.24 | -0.96% | 60086 | 14906.17 | 0.75% | | 600629 | 华建集团 | 21.79 | 1359.96 | -0.22 | -1.00% | 150566 | 32824.85 | 1.58% | | 688373 | 盟科药业-U | 5.94 | -19.35 | -0.06 | -1.00% | 52124.02 | 3113.527 | 0.86% | | 600517 | 国网英大 | 5.91 | 14.59 | -0.06 | -1.01% | 199984 | 11878.76 | 0.35% | | 600846 | 同济科技 | 12.69 | 32.72 | -0.13 | -1.01% | 19027 | 2418.39 | 0.30% | | 601601 | 中国太保 | 36.93 | 6.59 | -0.38 | -1.02% | 230982 | 85444.52 | 0.34% | | 688008 | 澜起科技 | 207.75 | 99.28 | -2.16 | -1.03% | 418950.7 | 872150.3 | 3.65% | | 688099 | 晶晨股份 | 109.68 | 53.84 | -1.22 | -1.10% | 118755.4 | 131309.4 | 2.82% | | 300915 | 海融科技 | 25.11 | -450.85 | -0.28 | -1.10% | 6004 | 1505.99 | 1.04% | | 600618 | 氯碱化工 | 12.32 | 17.02 | -0.14 | -1.12% | 60425 | 7491.967 | 0.81% | | 600601 | 方正科技 | 11.92 | 81.46 | -0.14 | -1.16% | 1106561 | 132649.5 | 2.65% | | 688107 | 安路科技 | 36.52 | -57.89 | -0.44 | -1.19% | 74410.88 | 27235.56 | 1.86% | | 301303 | 真兰仪表 | 14.94 | 18.72 | -0.18 | -1.19% | 21165 | 3174.83 | 2.07% | | 603515 | 欧普照明 | 20.70 | 16.90 | -0.25 | -1.19% | 11472 | 2371.4 | 0.16% | | 301419 | 阿莱德 | 42.18 | 77.10 | -0.51 | -1.19% | 21741 | 9179.38 | 2.74% | | 300061 | 旗天科技 | 9.86 | -85.80 | -0.12 | -1.20% | 140341 | 13965.07 | 2.26% | | 688293 | 奥浦迈 | 51.93 | 109.15 | -0.65 | -1.24% | 7626.3 | 3974.582 | 0.67% | | 600851 | 海欣股份 | 8.61 | 60.45 | -0.11 | -1.26% | 66748 | 5786.76 | 0.90% | | 603170 | 宝立食品 | 13.04 | 19.32 | -0.17 | -1.29% | 24214 | 3160.74 | 0.61% | | 603499 | 翔港科技 | 20.59 | 58.94 | -0.27 | -1.29% | 18216 | 3756.03 | 0.60% | | 688680 | 海优新材 | 50.14 | -10.33 | -0.66 | -1.30% | 15381.13 | 7739.126 | 1.58% | | 600320 | 振华重工 | 5.31 | 32.80 | -0.07 | -1.30% | 349968 | 18593.13 | 1.05% | | 300493 | 润欣科技 | 16.66 | 143.80 | -0.22 | -1.30% | 83779 | 14015.1 | 1.65% | | 603887 | 城地香江 | 15.67 | -95.58 | -0.21 | -1.32% | 136475 | 21341.79 | 2.29% | | 688591 | 泰凌微 | 35.60 | 85.83 | -0.48 | -1.33% | 24621.86 | 8783.768 | 1.46% | | 688238 | 和元生物 | 6.61 | -18.76 | -0.09 | -1.34% | 70794.66 | 4700.103 | 1.10% | | 601727 | 上海电气 | 8.04 | 96.53 | -0.11 | -1.35% | 728383.1 | 58745.36 | 0.58% | | 603881 | 数据港 | 39.01 | 200.95 | -0.54 | -1.37% | 250051 | 97586.71 | 3.48% | | 600021 | 上海电力 | 17.70 | 19.93 | -0.25 | -1.39% | 298392 | 53286.68 | 1.06% | | 002027 | 分众传媒 | 6.26 | 25.11 | -0.09 | -1.42% | 913328 | 57671.5 | 0.63% | | 920405 | 海希通讯 | 18.04 | 50.19 | -0.26 | -1.42% | 9232 | 1670.163 | 0.84% | | 600819 | 耀皮玻璃 | 6.73 | 56.11 | -0.10 | -1.46% | 50011 | 3369.36 | 0.67% | | 688798 | 艾为电子 | 69.93 | 53.63 | -1.05 | -1.48% | 17792.29 | 12489.26 | 1.31% | | 600895 | 张江高科 | 37.42 | 74.76 | -0.57 | -1.50% | 129418 | 48639.93 | 0.84% | | 603039 | 泛微网络 | 48.37 | 38.19 | -0.74 | -1.51% | 103114 | 50480.02 | 4.02% | | 688202 | 美迪西 | 60.52 | -59.06 | -0.93 | -1.51% | 19197.44 | 11723.75 | 1.43% | | 300511 | 雪榕生物 | 7.72 | 25.28 | -0.12 | -1.53% | 195181 | 15162.66 | 3.57% | | 300762 | 上海瀚讯 | 45.18 | -158.17 | -0.71 | -1.55% | 285738 | 130182.5 | 4.55% | | 688382 | 益方生物-U | 21.65 | -41.22 | -0.35 | -1.59% | 91809.36 | 19807.25 | 1.59% | | 300059 | 东方财富 | 20.40 | 24.60 | -0.33 | -1.59% | 1491247 | 306393.3 | 1.12% | | 688385 | 复旦微电 | 72.13 | 243.04 | -1.21 | -1.65% | 102129.1 | 73407.2 | 1.89% | | 600171 | 上海贝岭 | 29.36 | 94.50 | -0.50 | -1.67% | 90296 | 26605 | 1.27% | | 300590 | 移为通信 | 15.23 | 60.02 | -0.26 | -1.68% | 182926 | 27906.19 | 5.11% | | 600732 | 爱旭股份 | 14.60 | -15.76 | -0.25 | -1.68% | 212079 | 31245.28 | 1.01% | | 688110 | 东芯股份 | 152.80 | 24728.57 | -2.63 | -1.69% | 152737.5 | 234547 | 3.45% | | 688435 | 英方软件 | 42.27 | -243.08 | -0.73 | -1.70% | 18858.04 | 7999.243 | 3.36% | | 301230 | 泓博医药 | 42.88 | 129.84 | -0.75 | -1.72% | 73233 | 31914.46 | 5.83% | | 688766 | 普冉股份 | 313.50 | 105.45 | -5.50 | -1.72% | 32920.92 | 104336 | 2.22% | | 603777 | 来伊份 | 18.53 | -33.06 | -0.33 | -1.75% | 129495 | 24205 | 3.87% | | 601156 | 东航物流 | 16.16 | 9.43 | -0.29 | -1.76% | 39409 | 6409.151 | 0.42% | | 688230 | 芯导科技 | 71.55 | 75.10 | -1.30 | -1.78% | 8859.93 | 6334.152 | 0.75% | | 603501 | 豪威集团 | 98.44 | 33.72 | -1.82 | -1.82% | 141540 | 139945.2 | 1.17% | | 603325 | 博隆技术 | 62.56 | 14.78 | -1.16 | -1.82% | 6461 | 4059.092 | 1.89% | | 300286 | 安科瑞 | 24.84 | 30.65 | -0.47 | -1.86% | 35062 | 8738.524 | 1.69% | | 300327 | 中颖电子 | 27.17 | 142.50 | -0.52 | -1.88% | 56693 | 15525.85 | 1.67% | | 603682 | 锦和商管 | 8.25 | -23.82 | -0.16 | -1.90% | 111306 | 9254.83 | 2.36% | | 688091 | 上海谊众 | 59.42 | 179.21 | -1.17 | -1.93% | 32176.74 | 19229.32 | 1.56% | | 600841 | 动力新科 | 8.63 | 3.84 | -0.17 | -1.93% | 122101 | 10529.7 | 1.17% | | 688335 | 复洁科技 | 30.25 | -1205.25 | -0.60 | -1.94% | 14903.27 | 4564.557 | 1.01% | | 688578 | 艾力斯 | 94.42 | 17.60 | -1.90 | -1.97% | 23959.41 | 22865.35 | 0.53% | | 001266 | 宏英智能 | 43.13 | 91.18 | -0.87 | -1.98% | 46564 | 20143.38 | 8.01% | | 300398 | 飞凯材料 | 35.10 | 49.52 | -0.72 | -2.01% | 508686 | 180735.1 | 9.01% | | 002506 | 协鑫集成 | 4.37 | -22.13 | -0.09 | -2.02% | 1893947 | 83228.99 | 3.24% | | 301257 | 普蕊斯 | 52.10 | 36.03 | -1.08 | -2.03% | 10403 | 5436.918 | 1.38% | | 601616 | 广电电气 | 4.65 | -67.69 | -0.10 | -2.11% | 163473 | 7647.848 | 1.91% | | 688660 | 电气风电 | 12.37 | -15.39 | -0.27 | -2.14% | 95958.54 | 11899.39 | 0.72% | | 603153 | 上海建科 | 16.37 | 18.07 | -0.36 | -2.15% | 32525 | 5374.96 | 0.81% | | 603057 | 紫燕食品 | 28.15 | 38.12 | -0.62 | -2.16% | 21236 | 6091.363 | 0.52% | | 601611 | 中国核建 | 13.54 | 34.86 | -0.30 | -2.17% | 268211 | 36456.27 | 0.89% | | 688330 | 宏力达 | 40.13 | 8.91 | -0.93 | -2.26% | 17913.47 | 7202.915 | 1.28% | | 920139 | 华岭股份 | 19.63 | -89.85 | -0.46 | -2.29% | 53577 | 10484.72 | 2.06% | | 688206 | 概伦电子 | 34.51 | 734.46 | -0.82 | -2.32% | 37922.72 | 13160.91 | 0.87% | | 688155 | 先惠技术 | 102.22 | 28.98 | -2.44 | -2.33% | 35679.06 | 36665.34 | 2.82% | | 603324 | 盛剑科技 | 25.73 | -59.52 | -0.62 | -2.35% | 15136 | 3908.786 | 1.02% | | 603365 | 水星家纺 | 20.30 | 12.62 | -0.49 | -2.36% | 30258 | 6184.29 | 1.16% | | 601231 | 环旭电子 | 41.03 | 50.64 | -1.00 | -2.38% | 252122 | 103255.1 | 1.06% | | 600958 | 东方证券 | 9.31 | 13.67 | -0.23 | -2.41% | 1001273 | 93736.54 | 1.34% | | 688603 | 天承科技 | 100.93 | 128.92 | -2.55 | -2.46% | 31995.4 | 32784.15 | 6.75% | | 603683 | 晶华新材 | 29.00 | 87.87 | -0.75 | -2.52% | 102293 | 30082.16 | 3.55% | | 002706 | 良信股份 | 11.51 | 59.14 | -0.30 | -2.54% | 301626 | 34835.5 | 3.30% | | 603690 | 至纯科技 | 25.19 | -11.60 | -0.66 | -2.55% | 75812 | 19257.35 | 1.98% | | 688131 | 皓元医药 | 71.80 | 62.09 | -1.90 | -2.58% | 24914.58 | 18010.92 | 1.17% | | 688301 | 奕瑞科技 | 115.02 | 35.47 | -3.06 | -2.59% | 14537.39 | 16852.7 | 0.69% | | 002158 | 汉钟精机 | 31.14 | 35.23 | -0.83 | -2.60% | 149865 | 47024.37 | 2.81% | | 603650 | 彤程新材 | 55.53 | 58.51 | -1.49 | -2.61% | 89131 | 49828.63 | 1.45% | | 688133 | 泰坦科技 | 21.95 | -52.74 | -0.59 | -2.62% | 20927.91 | 4620.194 | 1.27% | | 688158 | 优刻得-W | 51.32 | -897.91 | -1.44 | -2.73% | 260193.8 | 135050.2 | 6.42% | | 688351 | 微电生理 | 24.70 | 186.59 | -0.70 | -2.76% | 49248.72 | 12309.56 | 1.05% | | 688082 | 盛美上海 | 155.93 | 59.71 | -4.42 | -2.76% | 31836.24 | 50153.85 | 0.67% | | 688336 | 三生国健 | 71.51 | 14.86 | -2.29 | -3.10% | 45619.56 | 33057.79 | 0.74% | | 300222 | 科大智能 | 12.39 | 110.89 | -0.40 | -3.13% | 222000 | 27753.77 | 3.42% | | 688368 | 晶丰明源 | 160.63 | 296.13 | -5.34 | -3.22% | 19462.71 | 31776.7 | 2.20% | | 688213 | 思特威-W | 88.28 | 33.94 | -3.02 | -3.31% | 56522.73 | 50260.06 | 1.75% | | 688073 | 毕得医药 | 59.07 | 31.98 | -2.04 | -3.34% | 12492.91 | 7470.659 | 1.37% | | 300153 | 科泰电源 | 30.36 | 169.18 | -1.06 | -3.37% | 142213 | 43477.89 | 4.47% | | 688018 | 乐鑫科技 | 173.39 | 53.69 | -6.10 | -3.40% | 30606.83 | 53741.78 | 1.83% | | 688180 | 君实生物-U | 39.04 | -60.65 | -1.46 | -3.60% | 90725.72 | 36073.85 | 1.18% | | 002636 | 金安国纪 | 47.66 | 72.40 | -1.85 | -3.74% | 300357 | 144961.2 | 4.15% | | 300067 | 安诺其 | 7.67 | -202.44 | -0.30 | -3.76% | 1120055 | 85901.17 | 11.95% | | 688062 | 迈威生物-U | 34.20 | -16.61 | -1.38 | -3.88% | 57934.35 | 20100.35 | 2.84% | | 688123 | 聚辰股份 | 129.56 | 69.52 | -5.24 | -3.89% | 72053.43 | 94526.09 | 4.55% | | 301070 | 开勒股份 | 105.85 | -3045.41 | -4.37 | -3.96% | 35631 | 37825.17 | 5.87% | | 300236 | 上海新阳 | 91.93 | 81.57 | -3.85 | -4.02% | 90980 | 84484.92 | 3.27% | | 600623 | 华谊集团 | 10.00 | 37.56 | -0.42 | -4.03% | 268945 | 27010.63 | 1.43% | | 688593 | 新相微 | 38.30 | 1434.26 | -1.64 | -4.11% | 104719.2 | 40349.07 | 3.25% | | 688521 | 芯原股份 | 262.73 | -213.13 | -12.27 | -4.46% | 211923.6 | 566906.1 | 4.03% | | 688012 | 中微公司 | 366.99 | 84.31 | -17.61 | -4.58% | 115833.1 | 435021.1 | 1.85% | | 603659 | 璞泰来 | 34.13 | 28.31 | -1.64 | -4.58% | 571866 | 198954.5 | 2.68% | | 688691 | 灿芯股份 | 119.92 | -127.31 | -5.98 | -4.75% | 77208.59 | 93696.07 | 10.58% | | 002028 | 思源电气 | 196.83 | 47.34 | -9.85 | -4.77% | 73271 | 145962.9 | 1.20% | | 688519 | 南亚新材 | 180.81 | 114.93 | -9.19 | -4.84% | 37800.17 | 69127.88 | 1.61% | | 603729 | ST龙韵 | 14.05 | -12.59 | -0.72 | -4.87% | 201131 | 28221.91 | 21.82% | | 603378 | *ST亚士 | 4.47 | -1.38 | -0.23 | -4.89% | 1897 | 84.8 | 0.04% | | 688019 | 安集科技 | 252.97 | 53.82 | -13.04 | -4.90% | 33533.93 | 86215.41 | 1.92% | | 600818 | ST中路 | 6.66 | -29.62 | -0.35 | -4.99% | 3822 | 254.55 | 0.16% | | 688484 | 南芯科技 | 41.67 | 99.87 | -2.21 | -5.04% | 88096.38 | 37167.62 | 2.06% | | 688372 | 伟测科技 | 154.28 | 74.35 | -9.70 | -5.92% | 80417.22 | 125413 | 4.79% | | 688710 | 益诺思 | 64.05 | -378.99 | -4.13 | -6.06% | 10341.6 | 6814.883 | 1.14% | | 688802 | 沐曦股份-U | 790.18 | -482.10 | -52.79 | -6.26% | 24550.74 | 196172.3 | 13.53% |
|