|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安行(603776)江苏省上涨家数:213下跌家数:507平均涨幅:-0.72%平均换手:3.60%总成交额:4036.62亿元 更新时间：2026-06-24 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301310 | 鑫宏业 | 53.86 | 76.07 | +8.98 | +20.01% | 170350 | 86259.02 | 27.93% | | 688295 | 中复神鹰 | 56.72 | 297.02 | +7.92 | +16.23% | 178282.8 | 93981.38 | 1.98% | | 688685 | 迈信林 | 51.25 | -370.83 | +6.25 | +13.89% | 87526.93 | 43164.69 | 5.96% | | 688502 | 茂莱光学 | 568.62 | 1615.78 | +67.45 | +13.46% | 31142.51 | 172617.1 | 5.90% | | 301611 | 珂玛科技 | 149.31 | 262.62 | +17.38 | +13.17% | 206653 | 291263.4 | 14.10% | | 300390 | 天华新能 | 97.98 | 62.16 | +10.35 | +11.81% | 703259.1 | 654936.1 | 9.91% | | 688266 | 泽璟制药 | 99.72 | 53.01 | +10.01 | +11.16% | 70227.09 | 69089.22 | 2.65% | | 688408 | 中信博 | 32.41 | -42.07 | +3.06 | +10.43% | 168878.4 | 56365.4 | 7.71% | | 002367 | 康力电梯 | 6.59 | 17.65 | +0.60 | +10.02% | 468429 | 29491.69 | 5.90% | | 603203 | 快克智能 | 70.14 | 119.42 | +6.38 | +10.01% | 220991 | 145794.5 | 8.87% | | 002491 | 通鼎互联 | 37.05 | -290.70 | +3.37 | +10.01% | 458741 | 167097.6 | 3.90% | | 003043 | 华亚智能 | 87.30 | 156.66 | +7.94 | +10.01% | 129099 | 111233 | 15.19% | | 600105 | 永鼎股份 | 68.74 | 978.63 | +6.25 | +10.00% | 1546195 | 1039538 | 10.58% | | 600584 | 长电科技 | 94.70 | 102.57 | +8.61 | +10.00% | 2551720 | 2358469 | 14.26% | | 603929 | 亚翔集成 | 231.88 | 46.76 | +21.08 | +10.00% | 63463 | 143427.1 | 2.97% | | 002080 | 中材科技 | 84.48 | 72.21 | +7.68 | +10.00% | 625735 | 516531.7 | 3.73% | | 002409 | 雅克科技 | 173.05 | 81.81 | +15.73 | +10.00% | 317468 | 529901.6 | 9.97% | | 688808 | 联讯仪器 | 2595.95 | 975.45 | +235.95 | +10.00% | 11404.65 | 285864.6 | 5.91% | | 600667 | 太极实业 | 23.01 | 104.78 | +2.09 | +9.99% | 2085034 | 469754.1 | 9.97% | | 601133 | 柏诚股份 | 32.37 | 88.69 | +2.94 | +9.99% | 262993 | 82337.76 | 5.02% | | 002550 | 千红制药 | 6.51 | 25.80 | +0.59 | +9.97% | 390509 | 24935.55 | 4.15% | | 603629 | 利通电子 | 220.11 | 108.04 | +18.18 | +9.00% | 323737 | 669129.1 | 12.55% | | 300751 | 迈为股份 | 225.98 | 93.02 | +17.67 | +8.48% | 96970 | 209893.9 | 5.03% | | 603259 | 药明康德 | 115.23 | 17.08 | +8.92 | +8.39% | 973703.1 | 1113216 | 3.94% | | 002156 | 通富微电 | 74.13 | 77.78 | +5.71 | +8.35% | 1727775 | 1241790 | 11.39% | | 300522 | 世名科技 | 24.91 | 469.59 | +1.87 | +8.12% | 394786 | 96352.5 | 14.97% | | 603163 | 圣晖集成 | 119.38 | 72.66 | +8.93 | +8.09% | 47008 | 54162.79 | 4.70% | | 603115 | 海星股份 | 118.75 | 128.70 | +8.58 | +7.79% | 80296 | 90567.33 | 3.32% | | 002631 | 德尔未来 | 9.69 | -36.53 | +0.70 | +7.79% | 807384 | 76251.24 | 10.63% | | 002484 | 江海股份 | 101.65 | 126.29 | +7.15 | +7.57% | 483140 | 479667.2 | 5.89% | | 300806 | 斯迪克 | 100.59 | 691.52 | +7.04 | +7.53% | 233780 | 228694.5 | 7.15% | | 603155 | 新亚强 | 22.63 | 84.07 | +1.58 | +7.51% | 212072 | 46378.16 | 6.72% | | 300346 | 南大光电 | 76.79 | 152.34 | +5.36 | +7.50% | 988296 | 731348.9 | 14.93% | | 688147 | 微导纳米 | 126.95 | 377.27 | +8.65 | +7.31% | 118440.5 | 144603.4 | 2.55% | | 300881 | 盛德鑫泰 | 45.17 | 20.49 | +2.87 | +6.78% | 54198 | 24837.84 | 9.44% | | 603283 | 赛腾股份 | 69.70 | 48.39 | +4.41 | +6.75% | 273696 | 186185.2 | 7.76% | | 688426 | 康为世纪 | 18.69 | -21.02 | +1.18 | +6.74% | 42005.78 | 7635.738 | 3.74% | | 688048 | 长光华芯 | 417.31 | 2180.11 | +25.26 | +6.44% | 112834 | 455694.3 | 6.40% | | 688376 | 美埃科技 | 84.76 | 103.41 | +5.10 | +6.40% | 32943.25 | 27089.51 | 2.44% | | 300331 | 苏大维格 | 68.92 | -3064.80 | +4.09 | +6.31% | 148456 | 99631.39 | 6.68% | | 300260 | 新莱应材 | 83.76 | 193.07 | +4.92 | +6.24% | 199713 | 163085 | 6.95% | | 688286 | 敏芯股份 | 97.72 | 240.48 | +5.72 | +6.22% | 56532.27 | 53930.58 | 10.08% | | 688262 | 国芯科技 | 41.26 | -51.72 | +2.41 | +6.20% | 207894.6 | 83376.76 | 6.19% | | 920181 | 赛英电子 | 117.88 | 54.73 | +6.88 | +6.20% | 25287 | 30699.13 | 25.24% | | 603078 | 江化微 | 46.98 | 169.68 | +2.68 | +6.05% | 357085 | 157627.2 | 9.26% | | 601975 | 招商南油 | 4.94 | 15.85 | +0.28 | +6.01% | 4084249 | 201865.9 | 8.73% | | 300753 | 爱朋医疗 | 21.84 | -255.79 | +1.23 | +5.97% | 163942 | 36679.03 | 18.51% | | 301599 | 理奇智能 | 49.54 | 84.73 | +2.74 | +5.85% | 82979 | 40307.65 | 15.17% | | 300655 | 晶瑞电材 | 18.15 | 173.04 | +0.99 | +5.77% | 1254651 | 220483.3 | 11.76% | | 688690 | 纳微科技 | 45.40 | 104.80 | +2.47 | +5.75% | 188878.5 | 84045.2 | 4.68% | | 300717 | 华信新材 | 18.43 | 36.74 | +1.00 | +5.74% | 47155 | 8307.409 | 4.63% | | 688757 | 胜科纳米 | 74.54 | 520.36 | +4.04 | +5.73% | 120401.3 | 85791.95 | 6.64% | | 002015 | 协鑫能科 | 18.10 | 67.02 | +0.96 | +5.60% | 1304610 | 238339.6 | 8.04% | | 301045 | 天禄科技 | 66.00 | 198.77 | +3.50 | +5.60% | 29437 | 18990.08 | 4.10% | | 603906 | 龙蟠科技 | 28.95 | 338.39 | +1.49 | +5.43% | 740664.9 | 205565.5 | 13.16% | | 300964 | 本川智能 | 82.22 | 263.46 | +4.22 | +5.41% | 76865 | 61970.16 | 9.80% | | 603339 | 四方科技 | 15.33 | 32.09 | +0.77 | +5.29% | 246257 | 37328.1 | 7.96% | | 688221 | 前沿生物 | 20.27 | 2193.01 | +0.99 | +5.13% | 215167.9 | 43278.18 | 5.74% | | 688535 | 华海诚科 | 145.18 | 674.21 | +7.09 | +5.13% | 118370.7 | 165978 | 8.86% | | 688800 | 瑞可达 | 100.03 | 101.88 | +4.82 | +5.06% | 140534 | 138926.7 | 4.89% | | 920699 | 海达尔 | 72.37 | 60.83 | +3.45 | +5.01% | 9936 | 7042.659 | 4.76% | | 600078 | 澄星股份 | 14.50 | 136.35 | +0.69 | +5.00% | 547803 | 77073.75 | 8.27% | | 603005 | 晶方科技 | 49.66 | 87.60 | +2.36 | +4.99% | 1167093 | 567595.4 | 17.90% | | 688371 | 菲沃泰 | 35.54 | 4439.32 | +1.68 | +4.96% | 139165.3 | 47330.1 | 4.15% | | 301687 | 新广益 | 90.80 | 106.66 | +4.24 | +4.90% | 76561 | 68199.32 | 25.92% | | 688375 | 国博电子 | 98.32 | 129.98 | +4.55 | +4.85% | 60216.86 | 57947.54 | 1.01% | | 688755 | 汉邦科技 | 29.51 | 50.38 | +1.29 | +4.57% | 30654.1 | 9117.444 | 3.84% | | 688605 | 先锋精科 | 90.78 | 107.01 | +3.93 | +4.53% | 64758.28 | 57526.41 | 5.98% | | 300416 | 苏试试验 | 19.89 | 38.89 | +0.84 | +4.41% | 239188 | 46456.04 | 4.74% | | 300304 | 云意电气 | 19.93 | 39.79 | +0.83 | +4.35% | 381325 | 74319.89 | 4.47% | | 300907 | 康平科技 | 53.75 | 120.93 | +2.22 | +4.31% | 61690 | 32200.17 | 6.43% | | 300091 | *ST金灵 | 2.69 | -3.55 | +0.11 | +4.26% | 167702 | 4553.92 | 1.03% | | 300192 | 科德教育 | 16.92 | 50.53 | +0.69 | +4.25% | 109355 | 18117.94 | 3.36% | | 300429 | 强力新材 | 16.99 | -60.96 | +0.68 | +4.17% | 459520 | 75653.51 | 11.42% | | 002976 | 瑞玛精密 | 33.21 | -264.05 | +1.31 | +4.11% | 166731 | 55737.91 | 17.81% | | 920509 | 同惠电子 | 33.73 | 76.64 | +1.33 | +4.10% | 39646 | 13266.71 | 4.72% | | 920012 | 创达新材 | 73.11 | 55.27 | +2.87 | +4.09% | 26908 | 19572.2 | 13.94% | | 301389 | 隆扬电子 | 98.95 | 280.46 | +3.87 | +4.07% | 102341 | 99188.2 | 3.61% | | 688003 | 天准科技 | 117.07 | 201.10 | +4.52 | +4.02% | 65036.8 | 74006.71 | 3.35% | | 603179 | 新泉股份 | 49.28 | 43.70 | +1.88 | +3.97% | 298304 | 146787.6 | 4.18% | | 300196 | 长海股份 | 30.98 | 38.92 | +1.18 | +3.96% | 323057 | 99620.88 | 13.08% | | 300936 | 中英科技 | 125.27 | 10745.07 | +4.72 | +3.92% | 33062 | 40807.08 | 6.97% | | 688661 | 和林微纳 | 152.10 | -2410.84 | +5.68 | +3.88% | 43669.75 | 65144.42 | 2.88% | | 300819 | 聚杰微纤 | 70.83 | 203.74 | +2.61 | +3.83% | 54668 | 37771.19 | 4.06% | | 688226 | 威腾电气 | 45.46 | 369.87 | +1.66 | +3.79% | 84616.59 | 38274.75 | 4.48% | | 300382 | 斯莱克 | 17.63 | -120.34 | +0.64 | +3.77% | 391879 | 66388.81 | 6.04% | | 688720 | 艾森股份 | 86.28 | 199.78 | +3.13 | +3.76% | 54062.7 | 45588.46 | 6.89% | | 603800 | 洪田股份 | 77.05 | 674.71 | +2.64 | +3.55% | 55521 | 41413.68 | 2.67% | | 688531 | 日联科技 | 166.87 | 149.47 | +5.67 | +3.52% | 60160.09 | 97938 | 5.24% | | 002463 | 沪电股份 | 143.32 | 64.11 | +4.82 | +3.48% | 613615 | 867975.1 | 3.19% | | 300725 | 药石科技 | 35.38 | 42.03 | +1.16 | +3.39% | 116468 | 41004.88 | 5.75% | | 002426 | 胜利精密 | 4.27 | -19.04 | +0.14 | +3.39% | 2321143 | 97346.23 | 6.82% | | 688700 | 东威科技 | 92.90 | 187.00 | +3.00 | +3.34% | 117251.3 | 106052.3 | 3.93% | | 603065 | 宿迁联盛 | 18.49 | -507.54 | +0.59 | +3.30% | 520189 | 95145.02 | 12.42% | | 688192 | 迪哲医药 | 39.68 | -27.67 | +1.25 | +3.25% | 73890.59 | 29430.09 | 1.60% | | 301115 | 联检科技 | 32.10 | -390.63 | +1.01 | +3.25% | 36552 | 11554.09 | 2.36% | | 600370 | *ST三房 | 1.59 | -8.70 | +0.05 | +3.25% | 758170 | 11688.9 | 1.88% | | 688300 | 联瑞新材 | 246.52 | 197.60 | +7.59 | +3.18% | 98403.32 | 238799.7 | 4.08% | | 300709 | 精研科技 | 66.38 | 646.90 | +1.98 | +3.07% | 105762 | 69466.32 | 7.08% | | 301106 | 骏成科技 | 22.52 | 43.36 | +0.66 | +3.02% | 42688 | 9541.271 | 2.99% | | 603185 | 弘元绿能 | 16.74 | -271.49 | +0.49 | +3.02% | 172639 | 28369.63 | 2.54% | | 600775 | 南京熊猫 | 10.59 | 296.15 | +0.30 | +2.92% | 308538 | 33303.93 | 4.59% | | 002077 | 大港股份 | 18.75 | 143.35 | +0.53 | +2.91% | 407706 | 75615.88 | 7.03% | | 001400 | 江顺科技 | 106.68 | 105.14 | +2.99 | +2.88% | 22120 | 23054.46 | 4.78% | | 605058 | 澳弘电子 | 39.48 | 37.89 | +1.09 | +2.84% | 41732 | 16393.96 | 2.92% | | 920167 | 同享科技 | 18.48 | 33.07 | +0.50 | +2.78% | 20170 | 3621.81 | 3.09% | | 688046 | 药康生物 | 21.09 | 54.12 | +0.57 | +2.78% | 59784.87 | 12585.63 | 1.46% | | 002559 | 亚威股份 | 10.83 | 58.44 | +0.29 | +2.75% | 307714 | 32761.37 | 6.11% | | 300450 | 先导智能 | 45.52 | 47.52 | +1.21 | +2.73% | 440500 | 199130.4 | 2.82% | | 301393 | 昊帆生物 | 54.66 | 52.10 | +1.45 | +2.73% | 16710 | 9140.56 | 3.97% | | 301626 | 苏州天脉 | 331.18 | 339.76 | +8.68 | +2.69% | 18249 | 59628.34 | 3.47% | | 300757 | 罗博特科 | 593.74 | -1258.29 | +15.54 | +2.69% | 62547 | 362951.9 | 3.85% | | 605183 | 确成股份 | 15.53 | 14.74 | +0.40 | +2.64% | 32059 | 4977.72 | 0.78% | | 600770 | 综艺股份 | 6.12 | 60.86 | +0.15 | +2.51% | 565629 | 34471.6 | 4.35% | | 600276 | 恒瑞医药 | 50.15 | 41.00 | +1.17 | +2.39% | 1208537 | 612001.5 | 1.89% | | 301421 | 波长光电 | 90.25 | 294.58 | +2.10 | +2.38% | 63820 | 57089.57 | 13.74% | | 603262 | 技源集团 | 30.35 | 106.48 | +0.70 | +2.36% | 29820 | 8955.98 | 7.45% | | 688503 | 聚和材料 | 96.64 | 37.75 | +2.22 | +2.35% | 124424.1 | 117959.9 | 5.14% | | 603375 | 盛景微 | 49.76 | 594.95 | +1.10 | +2.26% | 27852 | 13712.07 | 4.37% | | 300721 | 怡达股份 | 34.91 | -83.59 | +0.76 | +2.23% | 490948 | 175152 | 35.49% | | 002585 | 双星新材 | 13.95 | -33.13 | +0.30 | +2.20% | 1175096 | 163261.4 | 13.25% | | 600487 | 亨通光电 | 119.82 | 91.53 | +2.51 | +2.14% | 1427293 | 1675269 | 5.84% | | 301502 | 华阳智能 | 86.27 | 217.43 | +1.77 | +2.09% | 11422 | 9525.71 | 4.83% | | 300342 | 天银机电 | 42.73 | 1268.52 | +0.86 | +2.05% | 207512 | 87727.7 | 4.94% | | 300618 | 寒锐钴业 | 38.64 | 43.29 | +0.77 | +2.03% | 77482 | 29464.24 | 2.84% | | 603519 | 立霸股份 | 15.78 | 26.99 | +0.31 | +2.00% | 58082 | 9113.2 | 2.18% | | 300836 | 佰奥智能 | 73.23 | 69.61 | +1.39 | +1.93% | 14294 | 10272.73 | 2.25% | | 002223 | 鱼跃医疗 | 25.53 | 19.91 | +0.48 | +1.92% | 99719 | 25279.02 | 1.06% | | 002635 | 安洁科技 | 18.36 | 105.42 | +0.34 | +1.89% | 198493 | 35283.19 | 5.02% | | 688260 | 昀冢科技 | 125.92 | -79.22 | +2.32 | +1.88% | 46509.25 | 56491.95 | 3.88% | | 605588 | 冠石科技 | 63.45 | -56.11 | +1.13 | +1.81% | 21549 | 13353.66 | 2.95% | | 688001 | 华兴源创 | 83.44 | 347.10 | +1.46 | +1.78% | 93931.7 | 77145.46 | 1.99% | | 000301 | 东方盛虹 | 12.10 | 65.30 | +0.21 | +1.77% | 226376 | 27318.17 | 0.34% | | 600486 | 扬农化工 | 56.40 | 18.12 | +0.97 | +1.75% | 42332 | 23854.12 | 1.05% | | 603890 | 春秋电子 | 28.42 | 41.59 | +0.48 | +1.72% | 573123 | 152493.1 | 12.83% | | 688017 | 绿的谐波 | 384.98 | 516.10 | +6.45 | +1.70% | 103748.5 | 397894.8 | 5.66% | | 002290 | 禾盛新材 | 87.77 | 140.02 | +1.47 | +1.70% | 72676 | 63143.99 | 2.94% | | 600522 | 中天科技 | 62.78 | 67.09 | +1.05 | +1.70% | 2531485 | 1567292 | 7.42% | | 002040 | 南京港 | 8.43 | 20.99 | +0.14 | +1.69% | 146261 | 12539.01 | 3.01% | | 688536 | 思瑞浦 | 352.64 | 185.26 | +5.71 | +1.65% | 38315.77 | 132780 | 2.82% | | 688809 | 强一股份 | 626.12 | 164.58 | +10.10 | +1.64% | 24661.36 | 150142.2 | 10.13% | | 688478 | 晶升股份 | 89.20 | -277.00 | +1.40 | +1.59% | 96522.19 | 86011.58 | 6.98% | | 688205 | 德科立 | 230.60 | 479.02 | +3.60 | +1.59% | 73474.97 | 164675.9 | 4.61% | | 688580 | 伟思医疗 | 55.81 | 32.12 | +0.85 | +1.55% | 32778.83 | 18682.94 | 3.42% | | 300337 | 银邦股份 | 12.01 | 114.37 | +0.17 | +1.44% | 202487 | 24051.37 | 2.85% | | 301122 | 采纳股份 | 28.32 | 313.31 | +0.40 | +1.43% | 31349 | 8796.94 | 4.14% | | 605389 | 长龄液压 | 95.85 | 134.89 | +1.33 | +1.41% | 25939 | 24158.31 | 1.46% | | 002201 | 九鼎新材 | 13.18 | 95.66 | +0.18 | +1.38% | 609785 | 79968.88 | 10.13% | | 603776 | 永安行 | 21.83 | -29.46 | +0.29 | +1.35% | 28689 | 6162.14 | 1.02% | | 688539 | 高华科技 | 31.77 | 112.54 | +0.42 | +1.34% | 20164.03 | 6291.17 | 1.08% | | 603876 | 鼎胜新材 | 27.75 | 41.50 | +0.36 | +1.31% | 456780 | 121196.3 | 4.92% | | 301215 | 中汽股份 | 5.40 | 32.71 | +0.07 | +1.31% | 108518 | 5887.25 | 0.82% | | 603416 | 信捷电气 | 54.64 | 32.67 | +0.69 | +1.28% | 20563 | 10945.86 | 1.48% | | 688076 | ST诺泰 | 28.05 | 28.67 | +0.33 | +1.19% | 30080.6 | 8486.936 | 0.95% | | 300777 | 中简科技 | 28.28 | 56.42 | +0.33 | +1.18% | 107094 | 29801.44 | 2.54% | | 300420 | 五洋自控 | 7.89 | 200.58 | +0.09 | +1.15% | 1705430 | 130910.8 | 15.28% | | 688702 | 盛科通信 | 311.50 | -841.47 | +3.47 | +1.13% | 67089.4 | 208916.4 | 3.31% | | 605258 | 协和电子 | 35.21 | 51.74 | +0.39 | +1.12% | 27684 | 9772.99 | 3.15% | | 603928 | 兴业股份 | 12.13 | 34.34 | +0.13 | +1.08% | 89022 | 10812.78 | 2.61% | | 603915 | 国茂股份 | 15.36 | 41.53 | +0.16 | +1.05% | 79628 | 11969.87 | 1.21% | | 603916 | 苏博特 | 14.85 | 49.90 | +0.15 | +1.02% | 410742 | 59377.95 | 9.77% | | 002778 | 中晟高科 | 17.24 | 147.63 | +0.17 | +1.00% | 31974 | 5633.4 | 2.59% | | 301202 | 朗威股份 | 37.19 | 78.86 | +0.36 | +0.98% | 18194 | 6705.55 | 4.79% | | 688758 | 赛分科技 | 19.64 | 59.14 | +0.19 | +0.98% | 40662.51 | 7891.782 | 1.36% | | 688350 | 富淼科技 | 36.28 | 180.07 | +0.35 | +0.97% | 43698.78 | 15341.88 | 3.05% | | 300031 | 宝通科技 | 30.79 | 49.02 | +0.29 | +0.95% | 310408 | 93244.2 | 8.82% | | 300537 | 广信材料 | 32.60 | 593.48 | +0.29 | +0.90% | 304438 | 97848.82 | 20.06% | | 301329 | 信音电子 | 26.07 | 58.10 | +0.22 | +0.85% | 58912 | 15243.95 | 13.70% | | 002384 | 东山精密 | 257.11 | 230.83 | +2.09 | +0.82% | 492325 | 1262384 | 3.55% | | 300827 | 上能电气 | 29.68 | 34.95 | +0.24 | +0.82% | 87751 | 25667.44 | 2.27% | | 301680 | 固德电材 | 117.07 | 53.83 | +0.92 | +0.79% | 11440 | 13187.22 | 6.81% | | 600389 | 江山股份 | 21.67 | 16.67 | +0.17 | +0.79% | 52173 | 11354.82 | 1.21% | | 688337 | 普源精电 | 72.77 | 133.79 | +0.57 | +0.79% | 63742.78 | 45285.57 | 3.43% | | 002079 | 苏州固锝 | 14.13 | 105.11 | +0.11 | +0.78% | 396477 | 55604.12 | 4.89% | | 300617 | 安靠智电 | 58.10 | 122.18 | +0.44 | +0.76% | 49374 | 27985.95 | 3.55% | | 603937 | 丽岛新材 | 13.82 | 1239.36 | +0.10 | +0.73% | 64072 | 8778.88 | 3.07% | | 688097 | 博众精工 | 62.56 | 42.81 | +0.41 | +0.66% | 85592.55 | 52086.28 | 1.92% | | 002081 | 金螳螂 | 4.62 | 30.24 | +0.03 | +0.65% | 1127405 | 51180.73 | 4.26% | | 603380 | 易德龙 | 43.16 | 32.83 | +0.28 | +0.65% | 60806 | 25403.06 | 3.79% | | 301665 | 泰禾股份 | 22.07 | 19.05 | +0.14 | +0.64% | 13877 | 3036.96 | 1.33% | | 301290 | 东星医疗 | 29.34 | -91.60 | +0.18 | +0.62% | 23776 | 6945.55 | 2.99% | | 920834 | 三维装备 | 9.79 | 25.26 | +0.06 | +0.62% | 13775 | 1329.722 | 2.19% | | 600973 | 宝胜股份 | 6.63 | -538.63 | +0.04 | +0.61% | 260224 | 17079.38 | 1.90% | | 300975 | 商络电子 | 40.30 | 52.95 | +0.24 | +0.60% | 533112 | 214355.6 | 10.78% | | 688069 | 德林海 | 41.38 | 67.32 | +0.23 | +0.56% | 32890.37 | 13589.6 | 2.10% | | 600736 | 苏州高新 | 7.32 | 39.04 | +0.04 | +0.55% | 328583 | 23853.79 | 2.85% | | 688601 | 力芯微 | 59.10 | 307.26 | +0.31 | +0.53% | 45487.72 | 26391 | 3.40% | | 688386 | 泛亚微透 | 88.43 | 85.81 | +0.43 | +0.49% | 23112.45 | 20163.87 | 2.54% | | 688258 | 卓易信息 | 122.17 | 88.23 | +0.55 | +0.45% | 30580.84 | 36703.93 | 3.52% | | 300394 | 天孚通信 | 312.43 | 156.92 | +1.37 | +0.44% | 334065 | 1040954 | 3.07% | | 300873 | 海晨股份 | 25.70 | 28.47 | +0.11 | +0.43% | 41911 | 10598.59 | 2.50% | | 301003 | 江苏博云 | 56.26 | 62.30 | +0.21 | +0.37% | 20601 | 11404.67 | 2.74% | | 603369 | 今世缘 | 24.12 | 12.83 | +0.09 | +0.37% | 153525 | 37623.17 | 1.23% | | 603092 | 德力佳 | 57.42 | 25.60 | +0.20 | +0.35% | 10218 | 5900.96 | 2.96% | | 600862 | 中航高科 | 18.37 | 27.70 | +0.06 | +0.33% | 131667 | 23971.49 | 0.95% | | 605133 | 嵘泰股份 | 37.26 | 56.26 | +0.11 | +0.30% | 93591 | 34684.33 | 3.32% | | 920284 | 灵鸽科技 | 23.79 | -230.93 | +0.07 | +0.30% | 21057 | 5013.385 | 3.14% | | 603626 | 科森科技 | 20.50 | 89.02 | +0.06 | +0.29% | 175479 | 35375.23 | 3.16% | | 002787 | 华源控股 | 27.54 | 78.93 | +0.08 | +0.29% | 110253 | 29924.46 | 4.40% | | 301072 | 中捷精工 | 40.14 | -77.53 | +0.10 | +0.25% | 34716 | 13933.83 | 5.11% | | 688257 | 新锐股份 | 101.81 | 73.29 | +0.23 | +0.23% | 181773.5 | 182725.4 | 5.13% | | 688516 | 奥特维 | 54.90 | 43.51 | +0.10 | +0.18% | 86236.85 | 46664.99 | 2.74% | | 688182 | 灿勤科技 | 44.21 | 178.02 | +0.06 | +0.14% | 69667.72 | 30520.63 | 1.74% | | 301285 | 鸿日达 | 125.34 | -357.98 | +0.16 | +0.13% | 24556 | 30391.23 | 1.87% | | 603358 | 华达科技 | 39.72 | 142.64 | +0.05 | +0.13% | 103897 | 41110.6 | 2.25% | | 603355 | 莱克电气 | 30.26 | 29.47 | +0.03 | +0.10% | 30207 | 8914.86 | 0.53% | | 601155 | 新城控股 | 10.76 | 35.31 | +0.01 | +0.09% | 202901 | 21588.67 | 0.90% | | 002380 | 科远智慧 | 36.88 | 57.38 | +0.03 | +0.08% | 59900 | 21733.93 | 4.21% | | 603158 | 腾龙股份 | 12.55 | 103.14 | +0.01 | +0.08% | 177667 | 21961.25 | 3.62% | | 688697 | 纽威数控 | 14.08 | 29.12 | +0.01 | +0.07% | 91164.62 | 12675.35 | 1.42% | | 603269 | 海鸥股份 | 21.75 | 56.37 | +0.01 | +0.05% | 169770 | 36367.62 | 5.50% | | 688093 | 世华科技 | 29.01 | 20.48 | +0.01 | +0.03% | 23974.14 | 6873.813 | 0.86% | | 300584 | 海辰药业 | 40.23 | 108.77 | +0.01 | +0.02% | 118055 | 48286.31 | 14.38% | | 600282 | 南钢股份 | 4.77 | 10.19 | 0.00 | 0.00% | 250792 | 11930.4 | 0.41% | | 600970 | 中材国际 | 7.85 | 7.76 | 0.00 | 0.00% | 94892 | 7471.04 | 0.36% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301238 | 瑞泰新材 | 24.93 | 56.71 | 0.00 | 0.00% | 145969 | 36046.66 | 1.99% | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 920168 | 通宝光电 | 17.63 | 18.84 | 0.00 | 0.00% | 4537 | 804.1068 | 1.61% | | 605099 | 共创草坪 | 33.09 | 18.70 | -0.01 | -0.03% | 15545 | 5107.97 | 0.39% | | 300715 | 凯伦股份 | 19.40 | 259.43 | -0.01 | -0.05% | 128469 | 24583.68 | 3.98% | | 688515 | 裕太微 | 262.50 | -180.62 | -0.16 | -0.06% | 44459.51 | 114157.2 | 8.92% | | 605376 | 博迁新材 | 223.84 | 241.03 | -0.16 | -0.07% | 103351 | 233441.8 | 3.95% | | 600510 | 黑牡丹 | 7.57 | 92.48 | -0.01 | -0.13% | 65386 | 4907.1 | 0.63% | | 600305 | 恒顺醋业 | 6.73 | 48.35 | -0.01 | -0.15% | 66694 | 4505.15 | 0.60% | | 002262 | 恩华药业 | 19.03 | 18.00 | -0.03 | -0.16% | 92113 | 17743.96 | 1.04% | | 300373 | 扬杰科技 | 132.74 | 52.62 | -0.22 | -0.17% | 376851 | 510237.2 | 6.95% | | 688353 | 华盛锂电 | 120.00 | 124.81 | -0.20 | -0.17% | 113354.8 | 134246.5 | 7.11% | | 002540 | 亚太科技 | 4.98 | 16.77 | -0.01 | -0.20% | 87799 | 4329.01 | 1.00% | | 688261 | 东微半导 | 99.08 | 276.25 | -0.20 | -0.20% | 78125.93 | 77077.89 | 6.40% | | 002090 | 金智科技 | 9.69 | 53.47 | -0.02 | -0.21% | 117556 | 11400.93 | 2.98% | | 688599 | 天合光能 | 13.78 | -5.39 | -0.03 | -0.22% | 261623.1 | 35876.06 | 1.12% | | 688178 | 万德斯 | 35.87 | -30.79 | -0.08 | -0.22% | 14498.29 | 5145.276 | 1.71% | | 688488 | 艾迪药业 | 12.45 | -190.44 | -0.03 | -0.24% | 73065.44 | 9212.427 | 1.74% | | 603922 | ST金鸿顺 | 15.75 | -29.20 | -0.04 | -0.25% | 20769 | 3236.48 | 1.16% | | 301036 | 双乐股份 | 23.34 | 104.57 | -0.06 | -0.26% | 25085 | 5950.5 | 3.56% | | 002708 | 光洋股份 | 14.88 | 77.74 | -0.04 | -0.27% | 199240 | 29408.39 | 3.86% | | 300931 | 通用电梯 | 15.90 | -59.32 | -0.05 | -0.31% | 73385 | 11575.64 | 3.75% | | 603312 | 西典新能 | 37.09 | 23.86 | -0.12 | -0.32% | 7822 | 2859.6 | 1.54% | | 605111 | 新洁能 | 79.63 | 87.06 | -0.28 | -0.35% | 345292 | 272939.9 | 8.31% | | 920003 | 中诚咨询 | 27.80 | 16.68 | -0.11 | -0.39% | 1807 | 500.6948 | 1.30% | | 300447 | 全信股份 | 15.64 | 179.06 | -0.07 | -0.45% | 49186 | 7580.08 | 2.44% | | 300697 | 电工合金 | 17.45 | 40.75 | -0.08 | -0.46% | 128161 | 22566.79 | 3.87% | | 920125 | 鸿仕达 | 217.00 | 226.79 | -1.00 | -0.46% | 12667 | 27444.48 | 7.69% | | 688105 | 诺唯赞 | 17.00 | -612.82 | -0.08 | -0.47% | 108833.3 | 18700.76 | 2.11% | | 300842 | 帝科股份 | 88.41 | -43.31 | -0.47 | -0.53% | 59548 | 51597.32 | 4.61% | | 300782 | 卓胜微 | 113.30 | -166.80 | -0.62 | -0.54% | 287111 | 319416.9 | 6.26% | | 002150 | 正泰电源 | 25.31 | 32.84 | -0.14 | -0.55% | 81180 | 20265.12 | 2.26% | | 603707 | 健友股份 | 7.14 | 19.69 | -0.04 | -0.56% | 72343 | 5218.1 | 0.45% | | 688633 | 星球石墨 | 31.47 | 23.78 | -0.18 | -0.57% | 43799.24 | 13678.87 | 2.57% | | 688566 | 吉贝尔 | 25.51 | 20.19 | -0.15 | -0.58% | 14461.41 | 3737.531 | 0.72% | | 300631 | 久吾高科 | 25.32 | 44.07 | -0.15 | -0.59% | 21217 | 5315.76 | 1.74% | | 000035 | 中国天楹 | 5.03 | 41.50 | -0.03 | -0.59% | 268409 | 13423.84 | 1.16% | | 603097 | 江苏华辰 | 27.82 | 91.65 | -0.17 | -0.61% | 15280 | 4233.26 | 0.95% | | 300644 | 南京聚隆 | 25.66 | 22.23 | -0.16 | -0.62% | 20043 | 5052.87 | 2.26% | | 300864 | 南大环境 | 20.51 | 21.24 | -0.13 | -0.63% | 29513 | 6123.25 | 1.87% | | 603990 | 麦迪科技 | 21.39 | 336.40 | -0.14 | -0.65% | 220898 | 45934.73 | 7.24% | | 002255 | 海陆重工 | 9.10 | 16.93 | -0.06 | -0.66% | 130965 | 12009.75 | 2.05% | | 688698 | 伟创电气 | 54.32 | 45.69 | -0.36 | -0.66% | 56546.22 | 30451.94 | 2.64% | | 601928 | 凤凰传媒 | 8.87 | 13.19 | -0.06 | -0.67% | 34203 | 3052.52 | 0.13% | | 688390 | 固德威 | 113.69 | 104.51 | -0.77 | -0.67% | 68140.14 | 77511.23 | 2.80% | | 603389 | *ST亚振 | 58.90 | -293.11 | -0.40 | -0.67% | 5865 | 3485.08 | 0.22% | | 601010 | ST文峰 | 1.45 | -25.17 | -0.01 | -0.68% | 203449 | 2906.54 | 1.10% | | 601008 | 连云港 | 4.27 | 29.65 | -0.03 | -0.70% | 66981 | 2892.1 | 0.54% | | 603985 | 恒润股份 | 23.63 | 87.74 | -0.17 | -0.71% | 109604 | 25695.35 | 2.49% | | 600268 | 国电南自 | 12.31 | 25.40 | -0.09 | -0.73% | 96015 | 11811.5 | 0.95% | | 002009 | 天奇股份 | 20.44 | 222.27 | -0.15 | -0.73% | 153568 | 31440.75 | 4.34% | | 603660 | 苏州科达 | 13.32 | -12.91 | -0.10 | -0.75% | 294035 | 38877.25 | 5.15% | | 920002 | 万达轴承 | 59.80 | 64.08 | -0.45 | -0.75% | 8143 | 4822.149 | 1.83% | | 000581 | 威孚高科 | 17.48 | 15.53 | -0.14 | -0.79% | 57718 | 10089.54 | 0.73% | | 002091 | 江苏国泰 | 7.46 | 9.61 | -0.06 | -0.80% | 74414 | 5574.77 | 0.47% | | 688358 | 祥生医疗 | 33.18 | 30.77 | -0.27 | -0.81% | 17219.87 | 5848.694 | 1.54% | | 000919 | 金陵药业 | 6.13 | 64.69 | -0.05 | -0.81% | 99668 | 6167.77 | 1.60% | | 920050 | 爱舍伦 | 28.07 | 19.97 | -0.23 | -0.81% | 1910 | 534.7457 | 1.06% | | 300128 | 锦富技术 | 6.07 | -23.70 | -0.05 | -0.82% | 483855 | 28963.37 | 3.73% | | 600406 | 国电南瑞 | 22.98 | 22.18 | -0.19 | -0.82% | 492973 | 113881.4 | 0.62% | | 688656 | 浩欧博 | 97.76 | 285.47 | -0.81 | -0.82% | 3557.17 | 3486.405 | 0.56% | | 605319 | 无锡振华 | 23.90 | 17.75 | -0.20 | -0.83% | 31513 | 7511.94 | 0.91% | | 002182 | 宝武镁业 | 13.05 | -310.80 | -0.11 | -0.84% | 182766 | 23665.85 | 2.11% | | 688218 | 江苏北人 | 51.82 | -103.99 | -0.44 | -0.84% | 31735.4 | 16318.23 | 2.72% | | 300261 | 雅本化学 | 4.69 | -22.11 | -0.04 | -0.85% | 99775 | 4664.22 | 1.06% | | 603387 | 基蛋生物 | 8.11 | 17.68 | -0.07 | -0.86% | 80470 | 6582.53 | 1.59% | | 688170 | 德龙激光 | 81.78 | 503.53 | -0.71 | -0.86% | 62051.68 | 50015.28 | 6.00% | | 600501 | 航天晨光 | 16.12 | -33.57 | -0.14 | -0.86% | 70706 | 11260.83 | 1.65% | | 002245 | 蔚蓝锂芯 | 21.71 | 48.48 | -0.19 | -0.87% | 1290618 | 273065 | 8.03% | | 300623 | 捷捷微电 | 41.88 | 74.92 | -0.37 | -0.88% | 649583 | 272200.4 | 8.46% | | 301160 | 翔楼新材 | 52.54 | 29.29 | -0.47 | -0.89% | 44929 | 23584.6 | 5.88% | | 000518 | 四环生物 | 3.31 | -104.88 | -0.03 | -0.90% | 371341 | 12261.89 | 3.61% | | 688211 | 中科微至 | 33.79 | -69.55 | -0.31 | -0.91% | 13794.6 | 4650.864 | 1.05% | | 605298 | 必得科技 | 56.64 | 185.74 | -0.52 | -0.91% | 15385 | 8583.81 | 0.83% | | 300393 | 中来股份 | 7.58 | -5.54 | -0.07 | -0.92% | 182304 | 13766.12 | 1.91% | | 603248 | 锡华科技 | 22.60 | 53.11 | -0.21 | -0.92% | 41436 | 9333.551 | 5.79% | | 000551 | 创元科技 | 16.68 | 23.80 | -0.16 | -0.95% | 361696 | 59329.04 | 7.46% | | 920593 | 鼎智科技 | 29.09 | 227.37 | -0.28 | -0.95% | 26752 | 7777.184 | 1.66% | | 603090 | 宏盛股份 | 57.84 | 75.95 | -0.56 | -0.96% | 37813 | 21830.01 | 3.78% | | 920100 | 三协电机 | 41.30 | 71.56 | -0.40 | -0.96% | 20303 | 8509.825 | 7.41% | | 000738 | 航发控制 | 18.32 | 76.68 | -0.18 | -0.97% | 125189 | 22830.94 | 0.95% | | 002519 | 银河电子 | 6.09 | -104.28 | -0.06 | -0.98% | 251883 | 15236.9 | 2.25% | | 002796 | 世嘉科技 | 39.43 | -162.48 | -0.39 | -0.98% | 80395 | 31371.18 | 3.53% | | 002274 | 华昌化工 | 5.02 | -25.92 | -0.05 | -0.99% | 79280 | 3957.95 | 0.85% | | 301360 | 荣旗科技 | 73.76 | 104.28 | -0.74 | -0.99% | 15343 | 11340.12 | 4.50% | | 600901 | 江苏金租 | 5.97 | 10.51 | -0.06 | -1.00% | 201864 | 12076.08 | 0.35% | | 688558 | 国盛智科 | 32.76 | 26.42 | -0.33 | -1.00% | 17215.83 | 5571.265 | 1.30% | | 600377 | 宁沪高速 | 11.88 | 12.60 | -0.12 | -1.00% | 58828 | 7019.58 | 0.15% | | 688381 | 帝奥微 | 43.32 | -104.07 | -0.44 | -1.01% | 114789.3 | 49170 | 4.64% | | 300215 | 电科院 | 6.87 | 179.86 | -0.07 | -1.01% | 84086 | 5744.78 | 1.12% | | 688693 | 锴威特 | 102.45 | -78.66 | -1.05 | -1.01% | 19818.3 | 20150.18 | 5.09% | | 600557 | 康缘药业 | 11.67 | 22.04 | -0.12 | -1.02% | 44426 | 5235.3 | 0.78% | | 603052 | 可川科技 | 89.19 | -2539.84 | -0.93 | -1.03% | 36950 | 32495.86 | 1.97% | | 688678 | 福立旺 | 22.98 | 106.92 | -0.24 | -1.03% | 98311.53 | 22401.2 | 2.44% | | 688029 | 南微医学 | 70.76 | 23.91 | -0.74 | -1.03% | 9610.29 | 6849.088 | 0.51% | | 603680 | 今创集团 | 10.35 | 13.05 | -0.11 | -1.05% | 40835 | 4207.6 | 0.52% | | 301386 | 未来电器 | 21.59 | 32.94 | -0.23 | -1.05% | 16682 | 3552.78 | 3.71% | | 600919 | 江苏银行 | 11.24 | 5.84 | -0.12 | -1.06% | 831783.1 | 93814.12 | 0.45% | | 603299 | 苏盐井神 | 9.20 | 18.69 | -0.10 | -1.08% | 37485 | 3470.99 | 0.48% | | 001332 | 锡装股份 | 43.13 | 24.51 | -0.47 | -1.08% | 28937 | 12251.78 | 4.31% | | 688259 | 创耀科技 | 38.21 | 55.01 | -0.42 | -1.09% | 24643.44 | 9322.584 | 2.21% | | 301559 | 中集环科 | 13.12 | 69.60 | -0.15 | -1.13% | 12801 | 1684.99 | 1.42% | | 003015 | 日久光电 | 12.19 | 39.45 | -0.14 | -1.14% | 64670 | 7827.71 | 2.61% | | 300952 | 恒辉安防 | 18.48 | 54.92 | -0.22 | -1.18% | 41563 | 7633.57 | 2.80% | | 688472 | 阿特斯 | 10.91 | 26.71 | -0.13 | -1.18% | 368085.4 | 40082.08 | 1.01% | | 300563 | 神宇股份 | 28.12 | 67.96 | -0.34 | -1.19% | 27762 | 7809.42 | 2.19% | | 301557 | 常友科技 | 90.15 | 76.81 | -1.10 | -1.21% | 9640 | 8651.66 | 3.88% | | 600889 | *ST京化 | 15.45 | -160.49 | -0.19 | -1.21% | 24573 | 3792.93 | 0.67% | | 002239 | 奥特佳 | 2.42 | 44.84 | -0.03 | -1.22% | 398219 | 9724.529 | 1.48% | | 688231 | 隆达股份 | 33.87 | 116.31 | -0.42 | -1.22% | 33261.77 | 11186.94 | 1.04% | | 603958 | 哈森股份 | 19.11 | -108.22 | -0.24 | -1.24% | 36150 | 6885.44 | 1.65% | | 920946 | 森萱医药 | 9.48 | 27.07 | -0.12 | -1.25% | 34125 | 3271.435 | 0.80% | | 301012 | 扬电科技 | 26.84 | 118.15 | -0.34 | -1.25% | 53718 | 14337.77 | 2.73% | | 301168 | 通灵股份 | 47.06 | 771.27 | -0.60 | -1.26% | 15991 | 7486.86 | 1.68% | | 688055 | 龙腾光电 | 5.47 | -82.62 | -0.07 | -1.26% | 273284.9 | 14800.28 | 0.82% | | 601388 | 怡球资源 | 3.10 | 32.75 | -0.04 | -1.27% | 336280 | 10354.06 | 1.53% | | 920005 | 鼎佳精密 | 28.34 | 44.85 | -0.37 | -1.29% | 2855 | 808.5576 | 1.33% | | 603585 | 苏利股份 | 14.44 | 15.77 | -0.19 | -1.30% | 19730 | 2835.68 | 1.02% | | 603125 | 常青科技 | 30.39 | 60.29 | -0.41 | -1.33% | 98162 | 29093.38 | 2.42% | | 605333 | 沪光股份 | 17.76 | 19.70 | -0.24 | -1.33% | 22281 | 3961.67 | 0.48% | | 002391 | 长青股份 | 5.15 | 61.30 | -0.07 | -1.34% | 43838 | 2263.49 | 0.97% | | 603486 | 科沃斯 | 51.50 | 17.65 | -0.70 | -1.34% | 42575 | 21965.02 | 0.74% | | 920914 | 远航精密 | 21.19 | 38.17 | -0.29 | -1.35% | 17274 | 3626.506 | 1.73% | | 001324 | 长青科技 | 18.74 | 61.61 | -0.26 | -1.37% | 22420 | 4210.03 | 1.62% | | 002349 | 精华制药 | 6.45 | 24.05 | -0.09 | -1.38% | 82931 | 5401.22 | 1.02% | | 000936 | 华西股份 | 5.68 | 283.29 | -0.08 | -1.39% | 116994 | 6645.43 | 1.32% | | 603042 | 华脉科技 | 16.55 | -61.93 | -0.24 | -1.43% | 177129 | 29339.22 | 8.48% | | 600562 | 国睿科技 | 21.29 | 41.94 | -0.31 | -1.44% | 79873 | 16980.36 | 0.64% | | 688450 | 光格科技 | 53.10 | -60.89 | -0.78 | -1.45% | 20840.79 | 11031.36 | 4.26% | | 301587 | 中瑞股份 | 23.54 | 59.03 | -0.35 | -1.47% | 22510 | 5268.46 | 3.06% | | 002734 | 利民股份 | 18.82 | 17.78 | -0.28 | -1.47% | 162043 | 30579.26 | 3.73% | | 600064 | 南京高科 | 7.38 | 7.23 | -0.11 | -1.47% | 89862 | 6660.32 | 0.52% | | 301656 | 联合动力 | 18.08 | 50.91 | -0.27 | -1.47% | 107024 | 19153.79 | 5.26% | | 605123 | 派克新材 | 98.28 | 45.55 | -1.51 | -1.51% | 23441 | 22853.08 | 1.93% | | 605288 | 凯迪股份 | 86.33 | 245.01 | -1.33 | -1.52% | 18275 | 15951.83 | 1.86% | | 603035 | 常熟汽饰 | 10.86 | 12.05 | -0.17 | -1.54% | 30353 | 3316.68 | 0.83% | | 600710 | 苏美达 | 10.21 | 9.72 | -0.16 | -1.54% | 56777 | 5833.27 | 0.43% | | 603688 | 石英股份 | 79.39 | 313.09 | -1.25 | -1.55% | 280356 | 219610.6 | 5.18% | | 002315 | 焦点科技 | 23.93 | 20.16 | -0.38 | -1.56% | 47675 | 11420.5 | 1.81% | | 603013 | 亚普股份 | 16.74 | 15.17 | -0.27 | -1.59% | 21085 | 3554.71 | 0.41% | | 688113 | 联测科技 | 37.68 | 25.00 | -0.61 | -1.59% | 8954.43 | 3367.936 | 1.39% | | 300855 | 图南股份 | 32.12 | 60.71 | -0.52 | -1.59% | 55457 | 17766.67 | 1.97% | | 603307 | 扬州金泉 | 25.29 | 22.34 | -0.41 | -1.60% | 6417 | 1634.7 | 0.66% | | 300970 | 华绿生物 | 20.29 | 14.73 | -0.33 | -1.60% | 32888 | 6657.61 | 2.69% | | 601555 | 东吴证券 | 7.99 | 11.77 | -0.13 | -1.60% | 457454 | 36882.99 | 0.92% | | 002438 | 江苏神通 | 15.36 | 27.70 | -0.25 | -1.60% | 101840 | 15839.38 | 2.17% | | 920662 | 方盛股份 | 24.30 | 130.35 | -0.40 | -1.62% | 78919 | 18134.34 | 29.22% | | 002304 | 洋河股份 | 40.02 | 59.37 | -0.66 | -1.62% | 56472 | 22801.12 | 0.37% | | 301491 | 汉桑科技 | 42.53 | 25.51 | -0.71 | -1.64% | 5138 | 2175.16 | 1.80% | | 002309 | 中利集团 | 2.98 | 251.36 | -0.05 | -1.65% | 925934 | 27495.7 | 3.85% | | 920339 | 恒太照明 | 14.90 | 155.00 | -0.25 | -1.65% | 20086 | 3014.802 | 1.33% | | 603666 | 亿嘉和 | 28.19 | -58.03 | -0.48 | -1.67% | 42722 | 11969.7 | 2.08% | | 603016 | 新宏泰 | 36.65 | 98.85 | -0.63 | -1.69% | 47524 | 17521.49 | 3.21% | | 603036 | 如通股份 | 15.63 | 32.30 | -0.27 | -1.70% | 55318 | 8717.529 | 2.69% | | 601100 | 恒立液压 | 110.27 | 53.40 | -1.91 | -1.70% | 65910 | 72688.91 | 0.49% | | 300959 | 线上线下 | 152.63 | -524.39 | -2.66 | -1.71% | 30077 | 45685.62 | 5.75% | | 300507 | 苏奥传感 | 7.45 | 57.19 | -0.13 | -1.72% | 81902 | 6141.33 | 1.06% | | 001205 | 盛航股份 | 14.18 | 24.23 | -0.25 | -1.73% | 28268 | 4033.82 | 1.70% | | 603332 | 苏州龙杰 | 11.31 | 29.53 | -0.20 | -1.74% | 24904 | 2818.18 | 1.15% | | 002576 | 通达动力 | 15.24 | 29.50 | -0.27 | -1.74% | 28744 | 4348.64 | 1.77% | | 301186 | 超达装备 | 38.85 | 36.09 | -0.69 | -1.75% | 11115 | 4328.48 | 1.03% | | 002947 | 恒铭达 | 85.26 | 37.98 | -1.54 | -1.77% | 124800 | 105368.7 | 6.29% | | 600398 | 海澜之家 | 5.52 | 12.16 | -0.10 | -1.78% | 205679 | 11434.91 | 0.43% | | 601799 | 星宇股份 | 110.82 | 19.10 | -2.03 | -1.80% | 14333 | 15938.63 | 0.50% | | 603018 | 华设集团 | 6.55 | 15.74 | -0.12 | -1.80% | 50967 | 3330.8 | 0.75% | | 920245 | 威博液压 | 14.60 | 63.76 | -0.27 | -1.82% | 3518 | 511.8419 | 0.66% | | 300660 | 江苏雷利 | 28.08 | 60.22 | -0.52 | -1.82% | 64337 | 18135.4 | 1.11% | | 601500 | 通用股份 | 3.77 | 26.60 | -0.07 | -1.82% | 108843 | 4129.58 | 0.69% | | 300354 | 东华测试 | 32.80 | 33.53 | -0.62 | -1.86% | 19160 | 6272.65 | 2.30% | | 300856 | 科思股份 | 11.07 | 52.24 | -0.21 | -1.86% | 33443 | 3724.07 | 0.73% | | 002293 | 罗莱生活 | 9.91 | 14.91 | -0.19 | -1.88% | 38010 | 3798.63 | 0.46% | | 920026 | 卓兆点胶 | 23.43 | 52.58 | -0.45 | -1.88% | 13561 | 3162.047 | 1.57% | | 002685 | 华东重机 | 6.74 | 78.53 | -0.13 | -1.89% | 527806 | 35039 | 5.24% | | 300926 | 博俊科技 | 18.66 | 9.83 | -0.36 | -1.89% | 29538 | 5561.53 | 0.99% | | 603400 | 华之杰 | 57.29 | 51.52 | -1.12 | -1.92% | 9180 | 5285.88 | 3.28% | | 600746 | 江苏索普 | 5.60 | 100.00 | -0.11 | -1.93% | 104026 | 5853.71 | 0.89% | | 002998 | 优彩资源 | 7.09 | 36.69 | -0.14 | -1.94% | 86798 | 6196.46 | 3.21% | | 688448 | 磁谷科技 | 56.16 | 576.51 | -1.11 | -1.94% | 19095.08 | 10692.71 | 1.96% | | 601512 | 中新集团 | 8.04 | 13.16 | -0.16 | -1.95% | 23137 | 1868.62 | 0.15% | | 301076 | 新瀚新材 | 27.95 | 96.39 | -0.56 | -1.96% | 38717 | 10806.67 | 2.54% | | 688186 | 广大特材 | 15.46 | 31.67 | -0.31 | -1.97% | 65700.71 | 10096.15 | 2.34% | | 601688 | 华泰证券 | 20.82 | 10.71 | -0.42 | -1.98% | 1143642 | 240793.3 | 1.57% | | 301101 | 明月镜片 | 28.08 | 28.02 | -0.57 | -1.99% | 17022 | 4813.78 | 0.88% | | 920665 | 科强股份 | 10.30 | 41.96 | -0.21 | -2.00% | 16508 | 1707.841 | 2.58% | | 300265 | 通光线缆 | 23.94 | 365.87 | -0.49 | -2.01% | 436418 | 104131.3 | 9.34% | | 688273 | 麦澜德 | 40.53 | 47.30 | -0.83 | -2.01% | 13626.32 | 5653.283 | 1.36% | | 603828 | *ST利达 | 4.34 | -10.61 | -0.09 | -2.03% | 24045 | 1035.96 | 0.40% | | 002866 | 传艺科技 | 17.31 | 80.71 | -0.36 | -2.04% | 57263 | 9924.84 | 3.16% | | 601890 | 亚星锚链 | 8.65 | 23.76 | -0.18 | -2.04% | 127068 | 10961.5 | 1.32% | | 301518 | 长华化学 | 29.73 | 47.45 | -0.62 | -2.04% | 24765 | 7373.84 | 4.63% | | 301155 | 海力风电 | 43.98 | 32.25 | -0.92 | -2.05% | 24695 | 10815.51 | 1.98% | | 920183 | 海菲曼 | 32.28 | 21.09 | -0.68 | -2.06% | 2507 | 812.2538 | 2.23% | | 301090 | 华润材料 | 6.64 | -213.62 | -0.14 | -2.06% | 55642 | 3713.29 | 0.38% | | 301061 | 匠心家居 | 35.05 | 12.01 | -0.74 | -2.07% | 14228 | 5008.08 | 0.75% | | 920121 | 江天科技 | 31.58 | 18.35 | -0.67 | -2.08% | 2062 | 655.7677 | 1.73% | | 300933 | 中辰股份 | 6.59 | -304.04 | -0.14 | -2.08% | 93170 | 6133.15 | 1.70% | | 688013 | 天臣医疗 | 26.70 | 26.52 | -0.57 | -2.09% | 10809.22 | 2900.558 | 1.33% | | 688176 | 亚虹医药 | 9.83 | -12.63 | -0.21 | -2.09% | 111638.6 | 11058.97 | 2.56% | | 300682 | 朗新科技 | 10.74 | 223.23 | -0.23 | -2.10% | 160723 | 17216.44 | 1.56% | | 688106 | 金宏气体 | 33.72 | 193.97 | -0.73 | -2.12% | 460419.1 | 149590.5 | 8.63% | | 301026 | 浩通科技 | 23.12 | 23.99 | -0.51 | -2.16% | 65402 | 15132.05 | 4.09% | | 301210 | 金杨精密 | 30.29 | 72.40 | -0.67 | -2.16% | 31348 | 9475.14 | 5.15% | | 603507 | 振江股份 | 36.53 | 33.36 | -0.81 | -2.17% | 41748 | 15251.97 | 2.30% | | 920057 | 百甲科技 | 4.96 | 73.50 | -0.11 | -2.17% | 10791 | 542.0717 | 0.93% | | 301170 | 锡南科技 | 22.99 | 23.23 | -0.51 | -2.17% | 8761 | 2020.88 | 2.61% | | 603212 | 赛伍技术 | 12.17 | -21.62 | -0.27 | -2.17% | 231919 | 28011.75 | 5.30% | | 688116 | 天奈科技 | 38.04 | 61.68 | -0.85 | -2.19% | 71016.65 | 27069.5 | 1.94% | | 920220 | 朗信电气 | 64.87 | 37.34 | -1.45 | -2.19% | 21659 | 14298.1 | 18.17% | | 002455 | 百川股份 | 8.05 | -44.24 | -0.18 | -2.19% | 358690 | 29045.28 | 5.43% | | 301560 | 众捷汽车 | 29.95 | 94.82 | -0.67 | -2.19% | 12150 | 3646.21 | 1.99% | | 920180 | 爱得科技 | 13.51 | 22.66 | -0.31 | -2.24% | 9493 | 1278.488 | 2.66% | | 301125 | 腾亚精工 | 14.80 | -174.66 | -0.34 | -2.25% | 35612 | 5204.92 | 2.03% | | 002395 | 双象股份 | 12.62 | 20.61 | -0.29 | -2.25% | 32280 | 4082.3 | 1.20% | | 002966 | 苏州银行 | 7.37 | 6.02 | -0.17 | -2.25% | 465575 | 34698.29 | 1.06% | | 688510 | 航亚科技 | 24.65 | 70.18 | -0.57 | -2.26% | 53347.38 | 13167.19 | 2.05% | | 920007 | 酉立智能 | 40.16 | 24.63 | -0.93 | -2.26% | 1257 | 503.0033 | 1.18% | | 002807 | 江阴银行 | 3.86 | 5.08 | -0.09 | -2.28% | 255594 | 9931 | 0.95% | | 688508 | 芯朋微 | 86.35 | 71.94 | -2.02 | -2.29% | 67426.44 | 57730.07 | 5.09% | | 002387 | 维信诺 | 8.09 | -4.55 | -0.19 | -2.29% | 345226 | 27619.51 | 2.47% | | 000910 | 大亚圣象 | 5.52 | -217.45 | -0.13 | -2.30% | 29739 | 1640.29 | 0.54% | | 002478 | 常宝股份 | 6.79 | 13.97 | -0.16 | -2.30% | 109016 | 7436.28 | 1.51% | | 300927 | 江天化学 | 23.64 | 108.07 | -0.56 | -2.31% | 43704 | 10401.69 | 3.10% | | 603381 | 永臻股份 | 16.04 | -17.03 | -0.38 | -2.31% | 38983 | 6260.16 | 2.74% | | 920950 | 迅安科技 | 13.45 | 24.69 | -0.32 | -2.32% | 1469 | 197.9688 | 0.41% | | 920262 | 太湖雪 | 13.45 | 23.10 | -0.32 | -2.32% | 8343 | 1138.003 | 2.68% | | 601700 | 风范股份 | 4.62 | -16.64 | -0.11 | -2.33% | 96472 | 4456.87 | 0.85% | | 600300 | 维维股份 | 2.93 | 13.62 | -0.07 | -2.33% | 175917 | 5182.05 | 1.09% | | 601990 | 南京证券 | 6.69 | 26.90 | -0.16 | -2.34% | 249257 | 16813.55 | 0.68% | | 300600 | 国瑞科技 | 9.96 | -53.62 | -0.24 | -2.35% | 40814 | 4054.38 | 1.39% | | 603066 | 音飞储存 | 10.31 | 24.20 | -0.25 | -2.37% | 57445 | 5891.02 | 1.95% | | 300555 | ST路通 | 12.72 | -26.65 | -0.31 | -2.38% | 12494 | 1600.45 | 0.63% | | 301023 | 奕帆传动 | 29.89 | 34.40 | -0.73 | -2.38% | 19644 | 5879.11 | 4.55% | | 603530 | 神马电力 | 53.58 | 50.09 | -1.32 | -2.40% | 22772 | 12245.18 | 0.53% | | 300610 | 晨化股份 | 10.45 | 34.33 | -0.26 | -2.43% | 31275 | 3265.47 | 1.89% | | 300575 | 中旗股份 | 5.20 | -15.98 | -0.13 | -2.44% | 90562 | 4734.35 | 2.64% | | 920014 | 特瑞斯 | 8.80 | 114.27 | -0.22 | -2.44% | 13794 | 1216.348 | 2.06% | | 603787 | 新日股份 | 9.56 | 47.98 | -0.24 | -2.45% | 26430 | 2530.16 | 1.15% | | 920694 | 中裕科技 | 15.10 | 21.61 | -0.38 | -2.45% | 4815 | 730.2716 | 0.77% | | 920418 | 苏轴股份 | 21.34 | 23.78 | -0.54 | -2.47% | 16908 | 3611.211 | 1.08% | | 002075 | 沙钢股份 | 3.55 | 31.14 | -0.09 | -2.47% | 274625 | 9795.93 | 1.25% | | 301163 | 宏德股份 | 23.60 | 46.69 | -0.60 | -2.48% | 9574 | 2263.5 | 1.76% | | 300585 | 奥联电子 | 16.86 | -39.23 | -0.43 | -2.49% | 49578 | 8337.29 | 3.10% | | 920663 | 明阳科技 | 13.69 | 20.89 | -0.35 | -2.49% | 6770 | 925.895 | 1.06% | | 600713 | 南京医药 | 5.07 | 10.66 | -0.13 | -2.50% | 123668 | 6323.59 | 0.96% | | 600475 | 华光环能 | 14.76 | 37.66 | -0.38 | -2.51% | 93790 | 13722.98 | 0.99% | | 300421 | 力星股份 | 19.40 | 96.45 | -0.50 | -2.51% | 64052 | 12413.42 | 2.74% | | 002623 | 亚玛顿 | 15.89 | -20.25 | -0.41 | -2.52% | 31977 | 5073.61 | 1.66% | | 603276 | 恒兴新材 | 16.26 | 46.21 | -0.42 | -2.52% | 40813 | 6652.84 | 5.40% | | 002024 | ST易购 | 1.16 | 155.56 | -0.03 | -2.52% | 214615 | 2518.65 | 0.23% | | 603966 | 法兰泰克 | 8.89 | 18.18 | -0.23 | -2.52% | 79937 | 7147.38 | 1.54% | | 600287 | 苏豪时尚 | 4.62 | 88.36 | -0.12 | -2.53% | 29313 | 1363.48 | 0.67% | | 300141 | 和顺电气 | 10.01 | -63.97 | -0.26 | -2.53% | 42475 | 4265.4 | 1.67% | | 920642 | 通易航天 | 11.53 | -45.43 | -0.30 | -2.54% | 28804 | 3303.414 | 2.88% | | 000727 | 冠捷科技 | 2.69 | -13.58 | -0.07 | -2.54% | 1394531 | 37510.96 | 3.08% | | 603205 | 健尔康 | 21.71 | 30.76 | -0.57 | -2.56% | 8153 | 1784.34 | 1.97% | | 301179 | 泽宇智能 | 20.94 | 52.01 | -0.55 | -2.56% | 47442 | 9890.14 | 2.00% | | 601456 | 国联民生 | 9.12 | 24.33 | -0.24 | -2.56% | 392428 | 36058.31 | 0.90% | | 920221 | 易实精密 | 13.65 | 27.81 | -0.36 | -2.57% | 9615 | 1319.502 | 1.56% | | 600925 | 苏能股份 | 4.17 | 131.08 | -0.11 | -2.57% | 83293 | 3504.79 | 0.52% | | 601218 | 吉鑫科技 | 4.53 | 27.72 | -0.12 | -2.58% | 201093 | 9082.511 | 2.08% | | 002553 | 南方精工 | 16.57 | 23.02 | -0.44 | -2.59% | 57257 | 9470.66 | 2.23% | | 601128 | 常熟银行 | 6.01 | 5.05 | -0.16 | -2.59% | 522833 | 31700.84 | 1.43% | | 688429 | 时创能源 | 10.14 | -14.85 | -0.27 | -2.59% | 25648.11 | 2610.594 | 2.14% | | 000421 | 南京公用 | 5.24 | 34.38 | -0.14 | -2.60% | 44481 | 2347.79 | 0.77% | | 600794 | 保税科技 | 2.99 | -36.11 | -0.08 | -2.61% | 95192 | 2861.55 | 0.79% | | 300339 | 润和软件 | 40.29 | 224.34 | -1.08 | -2.61% | 193082 | 77826.6 | 2.48% | | 688533 | 上声电子 | 21.98 | 20.19 | -0.59 | -2.61% | 7655.46 | 1692.253 | 0.46% | | 601222 | 林洋能源 | 5.58 | 62.98 | -0.15 | -2.62% | 219302 | 12329.55 | 1.07% | | 603323 | 苏农银行 | 4.09 | 4.40 | -0.11 | -2.62% | 257130 | 10597.96 | 1.16% | | 603161 | 科华控股 | 15.13 | 33.58 | -0.41 | -2.64% | 69293 | 10563.57 | 3.63% | | 002652 | 扬子新材 | 4.42 | -84.16 | -0.12 | -2.64% | 185786 | 8126.98 | 3.63% | | 300826 | 测绘股份 | 15.09 | 240.48 | -0.41 | -2.65% | 85632 | 13170.01 | 3.90% | | 301220 | 亚香股份 | 33.49 | 76.69 | -0.91 | -2.65% | 15648 | 5221.62 | 2.01% | | 300651 | 金陵体育 | 19.07 | 42.68 | -0.52 | -2.65% | 64993 | 12344.95 | 6.29% | | 300680 | 隆盛科技 | 23.47 | 28.79 | -0.64 | -2.65% | 64778 | 15261.67 | 2.86% | | 300670 | 大烨智能 | 6.21 | -9.84 | -0.17 | -2.66% | 119752 | 7351.6 | 5.33% | | 601009 | 南京银行 | 10.59 | 5.87 | -0.29 | -2.67% | 448821 | 47969.15 | 0.36% | | 603968 | 醋化股份 | 9.84 | -28.72 | -0.27 | -2.67% | 34326 | 3381.76 | 1.68% | | 301040 | 中环海陆 | 26.57 | -31.84 | -0.73 | -2.67% | 19762 | 5251.72 | 2.09% | | 603655 | 朗博科技 | 31.24 | 76.70 | -0.86 | -2.68% | 15479 | 4877.54 | 1.46% | | 601860 | 紫金银行 | 2.54 | 7.43 | -0.07 | -2.68% | 358811 | 9187.22 | 1.01% | | 600682 | 南京新百 | 5.77 | -8.26 | -0.16 | -2.70% | 152257 | 8892.78 | 1.31% | | 603059 | 倍加洁 | 25.78 | 21.23 | -0.72 | -2.72% | 6742 | 1747.81 | 0.67% | | 688137 | 近岸蛋白 | 35.80 | -32.69 | -1.00 | -2.72% | 9644.59 | 3492.08 | 1.38% | | 002747 | 埃斯顿 | 37.21 | 276.63 | -1.04 | -2.72% | 920546 | 347103 | 11.77% | | 300228 | 富瑞特装 | 7.51 | 18.10 | -0.21 | -2.72% | 124175 | 9335.96 | 2.22% | | 605300 | 佳禾食品 | 8.58 | 87.19 | -0.24 | -2.72% | 20350 | 1758.38 | 0.45% | | 688377 | 迪威尔 | 23.95 | 48.45 | -0.67 | -2.72% | 15411 | 3693.843 | 0.66% | | 603188 | 亚邦股份 | 4.25 | -54.12 | -0.12 | -2.75% | 151159 | 6395.41 | 2.65% | | 601952 | 苏垦农发 | 7.77 | 20.81 | -0.22 | -2.75% | 87135 | 6807.48 | 0.63% | | 688096 | 京源环保 | 14.44 | -45.18 | -0.41 | -2.76% | 81078.46 | 11741.98 | 3.43% | | 002471 | 中超控股 | 6.26 | -1199.05 | -0.18 | -2.80% | 513980 | 32087.56 | 3.83% | | 300708 | 聚灿光电 | 7.98 | 43.27 | -0.23 | -2.80% | 240527 | 19179.65 | 3.35% | | 920158 | 长江能科 | 9.01 | 31.63 | -0.26 | -2.80% | 10179 | 916.137 | 1.91% | | 301418 | 协昌科技 | 47.79 | 426.58 | -1.39 | -2.83% | 32146 | 15210.3 | 10.92% | | 002883 | *ST中设 | 8.90 | -70.48 | -0.26 | -2.84% | 15536 | 1395.79 | 1.01% | | 688232 | 新点软件 | 18.48 | 113.26 | -0.54 | -2.84% | 20034.81 | 3711.055 | 0.62% | | 300798 | 锦鸡股份 | 7.17 | -80.45 | -0.21 | -2.85% | 146316 | 10426.68 | 3.61% | | 002839 | 张家港行 | 4.09 | 5.02 | -0.12 | -2.85% | 186974 | 7737.391 | 0.77% | | 603406 | 天富龙 | 27.25 | 25.29 | -0.80 | -2.85% | 6828 | 1875.84 | 1.86% | | 000626 | 远大控股 | 6.81 | -39.14 | -0.20 | -2.85% | 66653 | 4555.13 | 1.32% | | 002496 | 辉丰股份 | 2.04 | -13.40 | -0.06 | -2.86% | 452858 | 9173.24 | 3.83% | | 002333 | 罗普斯金 | 4.75 | 64.32 | -0.14 | -2.86% | 50646 | 2411.67 | 0.76% | | 603206 | 嘉环科技 | 17.27 | 110.88 | -0.51 | -2.87% | 107440 | 18668.33 | 3.52% | | 301078 | 孩子王 | 7.09 | 28.44 | -0.21 | -2.88% | 156804 | 11187.33 | 1.24% | | 600481 | 双良节能 | 4.38 | -6.70 | -0.13 | -2.88% | 761619.1 | 33063.61 | 3.69% | | 301258 | 富士莱 | 24.23 | 59.09 | -0.72 | -2.89% | 7196 | 1760.71 | 0.79% | | 301636 | 泽润新能 | 43.99 | 4891.40 | -1.31 | -2.89% | 8544 | 3764.58 | 2.26% | | 603291 | 联合水务 | 8.71 | 35.55 | -0.26 | -2.90% | 54146 | 4797.57 | 1.28% | | 600959 | 江苏有线 | 3.01 | 69.23 | -0.09 | -2.90% | 347415 | 10534.78 | 0.69% | | 601007 | 金陵饭店 | 6.34 | 37.86 | -0.19 | -2.91% | 37771 | 2406.51 | 0.97% | | 603041 | 美思德 | 11.00 | 34.25 | -0.33 | -2.91% | 23314 | 2584.43 | 1.27% | | 603489 | 八方股份 | 30.96 | 57.77 | -0.93 | -2.92% | 18927 | 5887.96 | 0.81% | | 300694 | 蠡湖股份 | 9.65 | 16.04 | -0.29 | -2.92% | 41706 | 4035.04 | 1.92% | | 301137 | 哈焊华通 | 35.58 | 169.44 | -1.07 | -2.92% | 36671 | 13043.87 | 2.02% | | 600908 | 无锡银行 | 5.32 | 5.02 | -0.16 | -2.92% | 141320 | 7603.71 | 0.71% | | 301063 | 海锅股份 | 17.91 | 50.22 | -0.54 | -2.93% | 14542 | 2618.19 | 1.50% | | 300211 | *ST亿通 | 7.62 | -81.83 | -0.23 | -2.93% | 25482 | 1943.11 | 0.85% | | 300707 | 威唐工业 | 11.89 | 78.17 | -0.36 | -2.94% | 35180 | 4195.15 | 2.41% | | 603007 | 顺景科技 | 6.60 | -26.11 | -0.20 | -2.94% | 751163.1 | 49687.41 | 10.81% | | 000681 | 视觉中国 | 21.70 | 50.00 | -0.66 | -2.95% | 369127 | 80140.57 | 5.46% | | 002127 | 南极电商 | 2.63 | -27.44 | -0.08 | -2.95% | 237491 | 6295.69 | 1.19% | | 605218 | 伟时电子 | 17.09 | -242.99 | -0.52 | -2.95% | 37678 | 6419.78 | 1.77% | | 002394 | 联发股份 | 9.20 | 12.31 | -0.28 | -2.95% | 56877 | 5223.7 | 1.76% | | 920396 | 常辅股份 | 22.33 | 38.35 | -0.68 | -2.96% | 10151 | 2281.289 | 1.98% | | 603136 | 天目湖 | 8.53 | 25.06 | -0.26 | -2.96% | 22943 | 1973.53 | 0.85% | | 301339 | 通行宝 | 10.82 | 27.76 | -0.33 | -2.96% | 34779 | 3788.87 | 0.61% | | 301505 | 苏州规划 | 17.14 | 92.17 | -0.53 | -3.00% | 19139 | 3287.47 | 2.45% | | 300598 | 诚迈科技 | 30.03 | -68.28 | -0.93 | -3.00% | 38909 | 11666.46 | 1.79% | | 000700 | 模塑科技 | 14.53 | 26.83 | -0.45 | -3.00% | 540206 | 79259.8 | 5.88% | | 002483 | 润邦股份 | 5.12 | 12.65 | -0.16 | -3.03% | 109472 | 5644.04 | 1.24% | | 601199 | 江南水务 | 5.75 | 14.91 | -0.18 | -3.04% | 87282 | 5076.48 | 0.93% | | 688657 | 浩辰软件 | 36.66 | 72.59 | -1.15 | -3.04% | 21804.12 | 8010.99 | 3.65% | | 300279 | 和晶科技 | 6.94 | 92.66 | -0.22 | -3.07% | 157117 | 10894.63 | 3.22% | | 603988 | 中电电机 | 17.59 | 133.68 | -0.56 | -3.09% | 59039 | 10301.67 | 2.51% | | 920436 | 大地电气 | 11.54 | 994.89 | -0.37 | -3.11% | 6043 | 707.8174 | 0.68% | | 603810 | 丰山集团 | 11.81 | 54.22 | -0.38 | -3.12% | 20501 | 2427.6 | 1.24% | | 920533 | 骏创科技 | 21.05 | 79.81 | -0.68 | -3.13% | 11790 | 2505.307 | 1.61% | | 000570 | 苏常柴A | 4.95 | 42.86 | -0.16 | -3.13% | 99080 | 4935.73 | 1.78% | | 002546 | 新联电子 | 7.42 | 11.01 | -0.24 | -3.13% | 252858 | 18723.84 | 3.16% | | 920422 | 润普食品 | 9.20 | 34.42 | -0.30 | -3.16% | 6304 | 588.2417 | 0.95% | | 002645 | 华宏科技 | 31.34 | 50.48 | -1.03 | -3.18% | 617923 | 192161.4 | 10.90% | | 603722 | 阿科力 | 36.20 | -81.56 | -1.19 | -3.18% | 21345 | 7900.1 | 2.23% | | 300320 | 海达股份 | 9.12 | 22.64 | -0.30 | -3.18% | 94495 | 8672.24 | 1.94% | | 688355 | 明志科技 | 17.61 | 31.23 | -0.58 | -3.19% | 11626.28 | 2049.14 | 0.94% | | 300912 | 凯龙高科 | 25.70 | -32.32 | -0.85 | -3.20% | 26242 | 6741.06 | 3.05% | | 002445 | 中南文化 | 3.00 | 135.96 | -0.10 | -3.23% | 718060 | 21776.42 | 3.03% | | 920089 | 禾昌聚合 | 10.79 | 12.86 | -0.36 | -3.23% | 11979 | 1298.207 | 1.07% | | 688052 | 纳芯微 | 290.29 | -221.35 | -9.71 | -3.24% | 42684.5 | 124518.2 | 2.99% | | 603955 | 大千生态 | 20.59 | -20.29 | -0.69 | -3.24% | 17510 | 3646.98 | 1.29% | | 301187 | 欧圣电气 | 14.88 | 70.14 | -0.50 | -3.25% | 25693 | 3830.25 | 1.01% | | 688166 | 博瑞医药 | 36.59 | 313.59 | -1.23 | -3.25% | 123085.9 | 45972.2 | 2.82% | | 301278 | 快可电子 | 30.56 | 173.69 | -1.03 | -3.26% | 11295 | 3462.71 | 2.20% | | 300664 | 鹏鹞环保 | 4.44 | 30.84 | -0.15 | -3.27% | 66386 | 2970.05 | 0.92% | | 300466 | 赛摩智能 | 7.39 | -148.27 | -0.25 | -3.27% | 66246 | 4902.64 | 1.44% | | 600099 | 林海股份 | 8.52 | 74.02 | -0.29 | -3.29% | 32074 | 2754.92 | 1.46% | | 920931 | 无锡鼎邦 | 9.98 | 188.44 | -0.34 | -3.29% | 3393 | 340.6125 | 1.18% | | 300761 | 立华股份 | 16.35 | 26.28 | -0.56 | -3.31% | 55306 | 9140.609 | 0.85% | | 603351 | 威尔药业 | 25.60 | 22.81 | -0.88 | -3.32% | 17757 | 4587.71 | 1.31% | | 603111 | 康尼机电 | 5.81 | 14.06 | -0.20 | -3.33% | 55911 | 3273 | 0.66% | | 002531 | 天顺风能 | 8.97 | -70.15 | -0.31 | -3.34% | 367587 | 32940.95 | 2.06% | | 300160 | 秀强股份 | 4.33 | 22.86 | -0.15 | -3.35% | 60754 | 2648.41 | 0.80% | | 600527 | 江南高纤 | 2.30 | 181.93 | -0.08 | -3.36% | 442894 | 10192.16 | 2.56% | | 688022 | ST瀚川 | 8.04 | 70.13 | -0.28 | -3.37% | 60695.13 | 4901.264 | 3.45% | | 605089 | 味知香 | 22.05 | 42.28 | -0.77 | -3.37% | 15485 | 3466.89 | 1.12% | | 300172 | 中电环保 | 4.28 | 36.52 | -0.15 | -3.39% | 126004 | 5423.91 | 2.41% | | 603017 | 中衡设计 | 10.27 | 58.32 | -0.36 | -3.39% | 63175 | 6498.38 | 2.29% | | 920720 | 吉冈精密 | 10.53 | 48.51 | -0.37 | -3.39% | 14392 | 1519.641 | 1.94% | | 001234 | 泰慕士 | 21.62 | 58.99 | -0.76 | -3.40% | 12967 | 2811.47 | 1.42% | | 300258 | 精锻科技 | 11.60 | 74.33 | -0.41 | -3.41% | 116926 | 13677.88 | 2.05% | | 600128 | 苏豪弘业 | 8.19 | 35.53 | -0.29 | -3.42% | 33875 | 2800.44 | 1.37% | | 301116 | 益客食品 | 9.00 | -22.80 | -0.32 | -3.43% | 27776 | 2536.3 | 0.62% | | 300580 | 贝斯特 | 19.93 | 35.55 | -0.71 | -3.44% | 186898 | 37442.9 | 3.95% | | 603829 | 洛凯股份 | 17.96 | 60.81 | -0.64 | -3.44% | 35293 | 6324.8 | 1.89% | | 301287 | 康力源 | 34.23 | 38.44 | -1.22 | -3.44% | 3975 | 1373.44 | 2.33% | | 300982 | 苏文电能 | 15.98 | -42.98 | -0.57 | -3.44% | 40104 | 6407.6 | 2.07% | | 688225 | 亚信安全 | 12.87 | -12.72 | -0.46 | -3.45% | 41758.41 | 5397.92 | 1.04% | | 301093 | 华兰股份 | 124.64 | 482.62 | -4.46 | -3.45% | 31030 | 39545.12 | 1.98% | | 300284 | 苏交科 | 5.26 | 308.67 | -0.19 | -3.49% | 102450 | 5433.07 | 0.87% | | 001373 | 翔腾新材 | 33.93 | -55.61 | -1.23 | -3.50% | 12345 | 4211.54 | 2.94% | | 688711 | 宏微科技 | 42.41 | 533.48 | -1.54 | -3.50% | 263010.1 | 110823.1 | 12.34% | | 688399 | 硕世生物 | 47.63 | -121.88 | -1.73 | -3.50% | 8329.79 | 3992.704 | 0.99% | | 600805 | 悦达投资 | 4.40 | 104.60 | -0.16 | -3.51% | 74437 | 3307.59 | 0.88% | | 600327 | 大东方 | 3.28 | -10.89 | -0.12 | -3.53% | 85580 | 2824.86 | 0.97% | | 300509 | 新美星 | 8.73 | 20.28 | -0.32 | -3.54% | 43727 | 3839.92 | 1.77% | | 603518 | 锦泓集团 | 7.57 | 10.53 | -0.28 | -3.57% | 49711 | 3808.47 | 1.44% | | 002160 | 常铝股份 | 4.05 | 61.88 | -0.15 | -3.57% | 282772 | 11525.93 | 2.74% | | 603900 | 莱绅通灵 | 5.92 | 23.91 | -0.22 | -3.58% | 56100 | 3344.43 | 1.64% | | 603221 | 爱丽家居 | 11.02 | -135.96 | -0.41 | -3.59% | 13945 | 1545.51 | 0.58% | | 603344 | 星德胜 | 25.53 | 29.99 | -0.95 | -3.59% | 19642 | 5030.01 | 3.64% | | 920046 | 亿能电力 | 23.37 | 153.99 | -0.87 | -3.59% | 33606 | 7842.401 | 6.01% | | 603286 | 日盈电子 | 50.12 | -116.93 | -1.87 | -3.60% | 27684 | 13944.47 | 2.38% | | 605167 | 利柏特 | 16.07 | 37.09 | -0.60 | -3.60% | 245599 | 39704.31 | 4.92% | | 301272 | 英华特 | 34.80 | 54.93 | -1.30 | -3.60% | 11228 | 3925.87 | 3.57% | | 301088 | 戎美股份 | 12.29 | 39.20 | -0.46 | -3.61% | 14370 | 1783.89 | 0.76% | | 920363 | 莱赛激光 | 11.43 | 277.80 | -0.43 | -3.63% | 9215 | 1057.739 | 1.31% | | 300240 | 飞力达 | 5.29 | 901.59 | -0.20 | -3.64% | 59545 | 3178.27 | 1.64% | | 002692 | 远程股份 | 3.95 | -50.07 | -0.15 | -3.66% | 140831 | 5570.51 | 1.96% | | 002722 | 物产金轮 | 12.35 | 17.01 | -0.47 | -3.67% | 27824 | 3474.3 | 1.25% | | 688496 | *ST清越 | 1.05 | -4.10 | -0.04 | -3.67% | 147181.5 | 1533.698 | 6.19% | | 603326 | 我乐家居 | 6.53 | 14.55 | -0.25 | -3.69% | 24529 | 1620.22 | 0.77% | | 920200 | 振宏股份 | 37.59 | 26.24 | -1.44 | -3.69% | 17540 | 6678.718 | 3.95% | | 300809 | 华辰装备 | 28.68 | 38.00 | -1.10 | -3.69% | 69879 | 20025.27 | 4.64% | | 920641 | 格利尔 | 14.84 | 205.78 | -0.57 | -3.70% | 9059 | 1360.135 | 2.00% | | 301010 | 晶雪节能 | 17.14 | 247.42 | -0.66 | -3.71% | 13749 | 2367.95 | 1.27% | | 000525 | 红太阳 | 4.15 | -13.36 | -0.16 | -3.71% | 146144 | 6095.25 | 1.31% | | 603183 | 建研院 | 3.63 | 157.87 | -0.14 | -3.71% | 88766 | 3259.27 | 1.79% | | 688670 | 金迪克 | 14.21 | -9.55 | -0.55 | -3.73% | 10629.29 | 1536.73 | 0.86% | | 688103 | 国力电子 | 60.16 | 87.72 | -2.33 | -3.73% | 22306.86 | 13478.91 | 2.34% | | 301058 | 中粮科工 | 8.00 | 17.57 | -0.31 | -3.73% | 70122 | 5635.03 | 1.37% | | 603273 | 天元智能 | 13.63 | 105.43 | -0.53 | -3.74% | 20453 | 2819.11 | 3.65% | | 920802 | 保丽洁 | 11.02 | 35.44 | -0.43 | -3.76% | 2815 | 313.0626 | 0.78% | | 600250 | 南京商旅 | 8.14 | 256.07 | -0.32 | -3.78% | 64162 | 5268.15 | 2.05% | | 603693 | 江苏新能 | 12.94 | 25.45 | -0.51 | -3.79% | 86133 | 11199.62 | 0.97% | | 301601 | 惠通科技 | 16.73 | 36.05 | -0.66 | -3.80% | 18734 | 3136.31 | 2.22% | | 688060 | 云涌科技 | 34.69 | -131.40 | -1.37 | -3.80% | 3136.13 | 1102.269 | 0.52% | | 300217 | 东方电热 | 4.55 | 48.20 | -0.18 | -3.81% | 263466 | 12068.06 | 2.12% | | 300295 | *ST三六五 | 10.84 | -42.81 | -0.43 | -3.82% | 35831 | 3951.27 | 2.14% | | 002530 | 金财互联 | 7.25 | 83.91 | -0.29 | -3.85% | 121865 | 8856.409 | 1.75% | | 603366 | 日出东方 | 6.46 | 28.90 | -0.26 | -3.87% | 91710 | 5957.88 | 1.13% | | 002172 | 澳洋健康 | 2.98 | 81.41 | -0.12 | -3.87% | 148253 | 4463.6 | 1.94% | | 920735 | 德源药业 | 24.33 | 12.76 | -0.98 | -3.87% | 29883 | 7384.53 | 2.62% | | 002564 | 天沃科技 | 4.45 | 120.03 | -0.18 | -3.89% | 148760 | 6682.92 | 1.73% | | 920068 | 天工股份 | 16.81 | 104.90 | -0.68 | -3.89% | 18405 | 3123.348 | 1.06% | | 920006 | 晟楠科技 | 16.54 | 628.23 | -0.67 | -3.89% | 7069 | 1171.479 | 1.48% | | 301226 | 祥明智能 | 33.10 | 344.42 | -1.35 | -3.92% | 21024 | 6947.18 | 1.93% | | 301260 | 格力博 | 14.40 | -17.52 | -0.59 | -3.94% | 31297 | 4522.32 | 1.52% | | 300885 | 海昌新材 | 24.86 | 100.00 | -1.02 | -3.94% | 57847 | 14416.15 | 3.46% | | 603528 | 多伦科技 | 6.32 | -84.50 | -0.26 | -3.95% | 88045 | 5584.98 | 1.25% | | 688588 | 凌志软件 | 9.72 | 101.33 | -0.40 | -3.95% | 37612.08 | 3675.4 | 0.94% | | 301378 | 通达海 | 26.29 | -18.59 | -1.09 | -3.98% | 19317 | 5088.22 | 4.20% | | 300190 | 维尔利 | 4.10 | -13.47 | -0.17 | -3.98% | 234121 | 9635.271 | 2.48% | | 000816 | 智慧农业 | 2.41 | -46.79 | -0.10 | -3.98% | 373606 | 8964.38 | 2.60% | | 920278 | 鹿得医疗 | 6.22 | 78.65 | -0.26 | -4.01% | 9964 | 631.4513 | 1.35% | | 301229 | 纽泰格 | 12.90 | 122.61 | -0.54 | -4.02% | 19563 | 2548.25 | 1.51% | | 603488 | 展鹏科技 | 11.18 | -18.99 | -0.47 | -4.03% | 149432 | 16733.4 | 5.12% | | 002877 | 智能自控 | 7.35 | 109.45 | -0.31 | -4.05% | 60138 | 4445.66 | 2.50% | | 920149 | 旭杰科技 | 8.04 | -13.40 | -0.34 | -4.06% | 5345 | 436.0071 | 0.84% | | 301006 | 迈拓股份 | 13.44 | 21.37 | -0.57 | -4.07% | 13940 | 1895.23 | 1.62% | | 301180 | 万祥科技 | 13.17 | -817.37 | -0.56 | -4.08% | 39775 | 5234.34 | 2.42% | | 002104 | 恒宝股份 | 10.81 | 549.37 | -0.46 | -4.08% | 231432 | 25213.22 | 3.86% | | 920392 | 佳合科技 | 16.21 | 68.57 | -0.69 | -4.08% | 8560 | 1402.511 | 2.38% | | 000777 | 中核科技 | 17.37 | 42.32 | -0.74 | -4.09% | 184773 | 32079.52 | 4.82% | | 688631 | 莱斯信息 | 44.80 | 127.50 | -1.91 | -4.09% | 20423.66 | 9173.825 | 3.15% | | 301181 | 标榜股份 | 25.07 | 33.27 | -1.07 | -4.09% | 24486 | 6163.18 | 2.09% | | 600513 | 联环药业 | 15.48 | -38.44 | -0.67 | -4.15% | 101558 | 15963.92 | 3.56% | | 920371 | 欧福蛋业 | 7.35 | 17.47 | -0.32 | -4.17% | 15089 | 1122.255 | 0.77% | | 300135 | 宝利国际 | 3.21 | -31.84 | -0.14 | -4.18% | 190346 | 6118.99 | 2.07% | | 603028 | 赛福天 | 7.07 | -39.95 | -0.31 | -4.20% | 44988 | 3206.48 | 1.58% | | 300201 | 海伦哲 | 19.00 | 59.28 | -0.84 | -4.23% | 462066 | 89200.45 | 4.60% | | 300549 | 优德精密 | 13.98 | 347.65 | -0.62 | -4.25% | 22010 | 3090.95 | 2.18% | | 920299 | 灿能电力 | 17.68 | 67.82 | -0.79 | -4.28% | 13687 | 2431.226 | 3.01% | | 603334 | 丰倍生物 | 37.15 | 36.83 | -1.67 | -4.30% | 16945 | 6387.91 | 5.33% | | 603382 | 海阳科技 | 18.21 | 33.36 | -0.82 | -4.31% | 15436 | 2848.45 | 1.34% | | 300554 | 三超新材 | 28.56 | -20.83 | -1.29 | -4.32% | 99890 | 28425.88 | 12.63% | | 603912 | 佳力图 | 8.41 | -73.61 | -0.38 | -4.32% | 260226 | 21706.48 | 4.80% | | 600716 | 凤凰股份 | 3.54 | -7.95 | -0.16 | -4.32% | 114183 | 4039.38 | 1.22% | | 001236 | 弘业期货 | 7.49 | 493.40 | -0.34 | -4.34% | 115212 | 8708.431 | 1.52% | | 600981 | 苏豪汇鸿 | 2.42 | -1572.50 | -0.11 | -4.35% | 278797 | 6854.271 | 1.24% | | 603982 | 泉峰汽车 | 5.91 | -6.31 | -0.27 | -4.37% | 50522 | 3024.89 | 1.49% | | 002802 | 洪汇新材 | 11.48 | 48.84 | -0.53 | -4.41% | 33780 | 3903.43 | 2.26% | | 300292 | 吴通控股 | 6.28 | 68.18 | -0.29 | -4.41% | 1156656 | 72250.57 | 10.35% | | 301266 | 宇邦新材 | 23.73 | 123.47 | -1.11 | -4.47% | 52235 | 12397.28 | 3.85% | | 301591 | 肯特股份 | 55.39 | 98.97 | -2.62 | -4.52% | 70162 | 39220.39 | 15.70% | | 002608 | 江苏国信 | 7.70 | 8.60 | -0.37 | -4.58% | 563656 | 43835.29 | 1.49% | | 688030 | 山石网科 | 16.10 | -18.89 | -0.78 | -4.62% | 34813.48 | 5667.46 | 1.93% | | 300385 | ST雪浪 | 12.04 | -18.05 | -0.59 | -4.67% | 76900 | 9361.48 | 2.55% | | 605286 | 同力天启 | 27.34 | 33.98 | -1.34 | -4.67% | 25856 | 7136.03 | 1.54% | | 920547 | 无锡晶海 | 20.43 | 24.92 | -1.01 | -4.71% | 8408 | 1745.885 | 2.23% | | 002513 | 蓝丰生化 | 5.02 | -10.29 | -0.25 | -4.74% | 76846 | 3918.9 | 2.66% | | 301098 | 金埔园林 | 9.02 | -7.37 | -0.45 | -4.75% | 164278 | 14884.72 | 8.54% | | 000425 | 徐工机械 | 8.28 | 14.71 | -0.42 | -4.83% | 1388523 | 116958.3 | 1.54% | | 920204 | 沪江材料 | 14.54 | 56.07 | -0.74 | -4.84% | 14617 | 2146.759 | 2.92% | | 002547 | *ST春兴 | 2.75 | -7.03 | -0.14 | -4.84% | 236745 | 6561.93 | 2.14% | | 603313 | 梦百合 | 5.09 | -27.23 | -0.26 | -4.86% | 118831 | 6103.89 | 2.08% | | 603359 | *ST东珠 | 2.34 | -0.96 | -0.12 | -4.88% | 65135 | 1548.37 | 1.46% | | 300500 | 启迪设计 | 9.44 | -19.00 | -0.49 | -4.93% | 27629 | 2646.09 | 1.65% | | 603370 | 华新精科 | 39.29 | 45.97 | -2.04 | -4.94% | 12784 | 5137.27 | 3.65% | | 000890 | 法尔胜 | 8.47 | -46.69 | -0.44 | -4.94% | 222687 | 18828.26 | 5.31% | | 300051 | 琏升科技 | 9.43 | -27.26 | -0.49 | -4.94% | 250915 | 23727.26 | 6.83% | | 600854 | 春兰股份 | 4.22 | 17.38 | -0.22 | -4.95% | 92573 | 3964.33 | 1.78% | | 002514 | *ST宝馨 | 2.49 | -8.82 | -0.13 | -4.96% | 76274 | 1899.22 | 1.38% | | 300165 | 天瑞仪器 | 5.91 | -13.11 | -0.31 | -4.98% | 172187 | 10200.18 | 4.09% | | 300641 | 正丹股份 | 16.92 | 22.64 | -0.90 | -5.05% | 222599 | 38290.69 | 4.24% | | 300402 | 宝色股份 | 16.34 | 78.54 | -0.88 | -5.11% | 56508 | 9291.11 | 2.32% | | 688607 | 康众医疗 | 49.79 | -223.98 | -2.69 | -5.13% | 17020.45 | 8609.794 | 2.15% | | 300305 | 裕兴股份 | 7.03 | -10.66 | -0.38 | -5.13% | 223669 | 15999.51 | 6.96% | | 600533 | 栖霞建设 | 2.01 | -1.11 | -0.11 | -5.19% | 168517 | 3406.29 | 1.60% | | 688329 | 艾隆科技 | 21.68 | 174.05 | -1.20 | -5.24% | 16411.58 | 3612.508 | 2.13% | | 603819 | 神力股份 | 11.72 | 97.59 | -0.65 | -5.25% | 43279 | 5124.56 | 1.99% | | 002165 | 红宝丽 | 7.09 | -181.79 | -0.40 | -5.34% | 676046 | 48682.76 | 9.29% | | 300169 | 天晟新材 | 5.05 | 52.86 | -0.29 | -5.43% | 120645 | 6140.12 | 4.00% | | 600400 | 红豆股份 | 3.08 | -17.74 | -0.18 | -5.52% | 1746664 | 53678.41 | 7.62% | | 301016 | 雷尔伟 | 13.46 | 42.15 | -0.80 | -5.61% | 40355 | 5470.35 | 1.93% | | 301195 | 北路智控 | 29.87 | 29.00 | -1.78 | -5.62% | 26753 | 8090.22 | 3.05% | | 603879 | 永悦科技 | 4.56 | -30.58 | -0.28 | -5.79% | 98814 | 4535.45 | 2.75% | | 603117 | 万林物流 | 3.52 | 286.95 | -0.22 | -5.88% | 98171 | 3509.57 | 1.64% | | 300029 | 天龙退 | 0.16 | -1.68 | -0.01 | -5.88% | 183921 | 297.16 | 9.18% | | 300905 | 宝丽迪 | 57.43 | 64.42 | -3.61 | -5.91% | 139539 | 81571.23 | 9.99% | | 603878 | 武进不锈 | 5.54 | 97.94 | -0.36 | -6.10% | 162234 | 9126.22 | 2.89% | | 603880 | 南卫股份 | 7.23 | -21.13 | -0.48 | -6.23% | 99433 | 7265.22 | 3.44% | | 603699 | 纽威股份 | 49.92 | 22.99 | -3.63 | -6.78% | 97617 | 49401.91 | 1.29% | | 301030 | *ST仕净 | 9.59 | -1.28 | -0.70 | -6.80% | 100526 | 9746.36 | 4.97% | | 003032 | 传智教育 | 5.37 | -25.84 | -0.40 | -6.93% | 167214 | 9269.09 | 5.88% | | 920035 | 精创电气 | 30.43 | 34.26 | -2.36 | -7.20% | 41049 | 12829.03 | 26.08% | | 300528 | 幸福蓝海 | 13.21 | -22.44 | -1.04 | -7.30% | 116183 | 15670.96 | 3.12% | | 600280 | 中央商场 | 2.74 | -7.69 | -0.24 | -8.05% | 627323 | 17563.86 | 5.56% | | 603201 | 常润股份 | 19.22 | 18.57 | -2.13 | -9.98% | 36673 | 7137.8 | 1.95% | | 002808 | *ST恒久 | 0.18 | -1.07 | -0.02 | -10.00% | 304937 | 557.66 | 16.32% | | 920790 | 联迪信息 | 27.09 | -929.17 | -3.20 | -10.56% | 84579 | 22999.43 | 15.56% |
|