中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
伟隆股份(002871)山东省上涨家数:60下跌家数:245平均涨幅:-1.27%平均换手:1.83%总成交额:689.04亿元
更新时间：2026-03-20 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源65.58-80.53+6.04+10.14%177378115398.820.85%
603026石大胜华75.41-307.60+6.86+10.01%167676124824.37.21%
000677恒天海龙4.98583.49+0.45+9.93%55428027597.476.42%
300308中际旭创622.9980.95+47.79+8.31%36540022658593.31%
000423东阿阿胶56.7621.78+3.98+7.54%171174963862.66%
002810山东赫达20.5844.07+1.18+6.08%15403632020.224.77%
600777*ST新潮5.8723.28+0.23+4.08%61598935227.940.97%
688556高测股份15.21-38.16+0.59+4.04%240521.736303.182.90%
300237ST美晨2.47-12.65+0.09+3.78%2759796750.511.91%
000951中国重汽21.7916.04+0.59+2.78%11359724777.830.97%
002283天润工业9.0129.86+0.23+2.62%25249322957.532.52%
002545东方铁塔22.1329.73+0.48+2.22%15663334474.051.39%
300243瑞丰高材14.31363.62+0.31+2.21%30109943800.5615.44%
688663新风光57.8886.01+1.12+1.97%24847.3714684.391.76%
002805丰元股份16.77-7.74+0.32+1.95%11308018770.274.06%
002595豪迈科技88.3329.66+1.65+1.90%1732115366.210.22%
301209联合化学91.20170.91+1.57+1.75%48894428.120.51%
002643万润股份15.7656.83+0.23+1.48%7004811036.720.77%
002382蓝帆医疗8.00-15.74+0.11+1.39%53896944501.055.39%
688191智洋创新49.75179.51+0.65+1.32%19348.379641.2440.84%
600188兖矿能源20.9021.31+0.24+1.16%47565398882.880.80%
603421鼎信通讯10.45-12.39+0.12+1.16%59582863979.149.14%
300321同大股份34.73387.24+0.38+1.11%63642212.10.72%
002379宏桥控股27.84-1934.11+0.30+1.09%17207247468.691.51%
000488ST晨鸣2.92-0.68+0.03+1.04%38358311107.412.28%
300185通裕重工3.91216.09+0.04+1.03%2804029110358.77.56%
920212智新电子12.17123.62+0.12+1.00%3544433.97850.69%
920242建邦科技24.5015.64+0.24+0.99%1339328.64080.36%
605198安德利36.8035.49+0.36+0.99%77652811.720.29%
300001特锐德29.1526.62+0.28+0.97%9289327106.850.90%
600027华电国际5.269.28+0.04+0.77%106388556200.881.15%
600690海尔智家24.7111.05+0.16+0.65%11046927189.410.18%
002353杰瑞股份98.6035.59+0.61+0.62%6941768688.41.00%
920651天罡股份31.7722.24+0.19+0.60%52681653.5243.45%
605016百龙创园23.5427.03+0.14+0.60%117902773.180.28%
920195三祥科技19.7218.99+0.11+0.56%3317652.83250.47%
688190云路股份99.3340.83+0.53+0.54%3672.873664.4330.31%
002408齐翔腾达5.73-52.45+0.03+0.53%24241413934.370.88%
000915华特达因32.9113.81+0.16+0.49%130224270.840.56%
002242九阳股份10.3653.46+0.05+0.48%325233365.930.43%
301281科源制药50.50104.69+0.24+0.48%3421417145.154.97%
688002睿创微纳102.0759.31+0.44+0.43%26014.98268650.57%
600350山东高速10.4215.27+0.04+0.39%198452065.680.04%
600586金晶科技5.81-16.27+0.02+0.35%28327716395.642.00%
601019山东出版8.9912.15+0.03+0.33%256732300.580.12%
000811冰轮环境18.0030.68+0.05+0.28%6727312155.370.69%
002041登海种业10.86183.66+0.03+0.28%13784414908.471.57%
600600青岛啤酒63.0418.58+0.16+0.25%1902811974.90.27%
002078太阳纸业15.4313.72+0.03+0.19%8399412918.130.30%
002083孚日股份10.3831.98+0.02+0.19%18441219263.181.95%
000680山推股份10.7613.33+0.02+0.19%12450713481.430.95%
600219南山铝业6.1213.75+0.01+0.16%117514771471.051.02%
600918中泰证券6.3228.85+0.01+0.16%1373588688.090.35%
688234天岳先进79.121033.15+0.12+0.15%17963.0314280.180.42%
002026山东威达13.2617.68+0.02+0.15%314164176.880.71%
301439泓淋电力16.3931.71+0.02+0.12%476647915.012.60%
000506招金黄金16.61344.31+0.02+0.12%16560327623.251.78%
002521齐峰新材8.5544.23+0.01+0.12%829507100.421.98%
002458益生股份9.5845.09+0.01+0.10%752007256.221.00%
920476海能技术21.1142.68+0.01+0.05%4546967.22790.56%
600212绿能慧充7.48171.650.000.00%413793092.730.78%
600735ST新华锦--------------
603858步长制药16.7010592.750.000.00%220123697.050.21%
002948青岛银行5.146.230.000.00%1480487642.470.48%
603279景津装备16.8315.680.000.00%505188556.90.88%
920510丰光精密14.98-284.480.000.00%6296953.64680.67%
003022联泓新科19.5290.36-0.01-0.05%6569712785.570.49%
600529山东药玻19.2118.49-0.01-0.05%218744199.850.33%
920261一诺威14.6818.72-0.01-0.07%78951164.770.46%
920132泰鹏智能14.3577.39-0.01-0.07%3780544.13971.35%
601058赛轮轮胎13.4111.95-0.01-0.07%8552411540.030.26%
002241歌尔股份24.1229.42-0.03-0.12%22407954184.760.71%
601163三角轮胎14.4612.83-0.03-0.21%170652466.350.21%
002675东诚药业12.9864.45-0.03-0.23%360524688.240.48%
603187海容冷链16.0516.22-0.04-0.25%156582529.430.41%
300214日科化学7.48-294.36-0.02-0.27%807386082.421.74%
600060海信视像22.2911.34-0.06-0.27%255855706.220.20%
688087英科再生40.7326.27-0.12-0.29%22576.359244.7711.21%
920394民士达46.6256.37-0.14-0.30%82913924.8860.57%
300099尤洛卡9.3872.25-0.03-0.32%11226510642.71.93%
002958青农商行3.125.83-0.01-0.32%2594798120.530.48%
920839万通液压33.9231.21-0.11-0.32%1522520.16450.23%
601298青岛港8.8610.91-0.03-0.34%421483750.820.08%
002655共达电声17.6072.87-0.06-0.34%11563820349.743.20%
601665齐鲁银行5.776.21-0.02-0.35%20145111625.680.33%
002838道恩股份25.4270.17-0.10-0.39%122553129.930.29%
920271邦德股份14.3018.06-0.06-0.42%1591229.38130.27%
603708家家悦11.1447.51-0.05-0.45%227142538.460.36%
688501青达环保25.3517.18-0.12-0.47%7970.452043.8850.64%
920953国子软件31.9759.61-0.16-0.50%32001028.3780.53%
300443金雷股份30.5930.28-0.16-0.52%12349737261.864.98%
300121阳谷华泰13.1535.07-0.07-0.53%10900414420.112.54%
603167渤海轮渡9.3015.10-0.05-0.53%342333193.980.73%
000338潍柴动力23.6717.36-0.13-0.55%517617122961.41.03%
920378泰德股份9.0975.35-0.05-0.55%2084190.80050.19%
601966玲珑轮胎14.4317.48-0.08-0.55%572748276.020.39%
300285国瓷材料34.2255.75-0.19-0.55%12543543234.131.49%
605589圣泉集团31.0925.14-0.18-0.58%6308319836.170.75%
000668*ST荣控13.68-5.57-0.08-0.58%6124839.090.42%
300224正海磁材14.97106.30-0.09-0.60%7112410694.460.77%
688677海泰新光38.7227.05-0.25-0.64%4007.331563.3930.33%
002580圣阳股份13.4230.59-0.09-0.67%16941122731.893.75%
002286保龄宝10.0926.65-0.07-0.69%410914169.711.11%
000869张裕Ａ19.5247.73-0.14-0.71%3541692.140.08%
301035润丰股份74.9521.08-0.54-0.72%47273553.670.17%
600587新华医疗14.8117.65-0.11-0.74%328064867.70.54%
920832齐鲁华信6.72425.38-0.05-0.74%9210623.67750.75%
301678新恒汇64.7091.14-0.49-0.75%89645836.71.87%
001300三柏硕17.14-1387.41-0.13-0.75%146472527.250.60%
688035德邦科技61.2082.70-0.47-0.76%26445.3516365.591.86%
920020泰凯英16.2821.70-0.13-0.79%3662599.08060.66%
600336澳柯玛7.43-98.15-0.06-0.80%628234701.970.79%
002073软控股份7.3416.07-0.06-0.81%790295825.870.78%
002984森麒麟18.2512.81-0.15-0.82%484498858.6090.68%
301149隆华新材12.0538.38-0.10-0.82%353404260.921.35%
603638艾迪精密20.4644.80-0.17-0.82%197294058.420.24%
000498山东路桥5.954.06-0.05-0.83%689074123.740.48%
002891中宠股份38.0426.24-0.32-0.83%3582413741.621.17%
000682东方电子12.9422.90-0.11-0.84%11268614725.120.84%
300848美瑞新材15.1676.05-0.13-0.85%190892908.20.75%
600547山东黄金40.3038.37-0.35-0.86%280828113840.70.78%
301015百洋医药21.6721.61-0.19-0.87%111102424.130.21%
603577汇金通11.4029.27-0.10-0.87%584376697.391.72%
920670数字人16.92219.53-0.15-0.88%86481478.311.30%
301069凯盛新材21.0179.68-0.19-0.90%340107229.40.80%
688363华熙生物43.56324.68-0.40-0.91%13007.795679.3980.27%
301498乖宝宠物54.5332.73-0.51-0.93%107855898.140.60%
600017日照港3.1617.85-0.03-0.94%2030456469.770.66%
688139海尔生物32.5441.07-0.31-0.94%15911.575165.8070.50%
300654世纪天鸿11.39111.90-0.11-0.96%512835870.861.45%
600309万华化学77.6721.91-0.76-0.97%1866831454760.60%
000655金岭矿业9.0919.71-0.09-0.98%361073301.160.61%
000720新能泰山3.92-52.85-0.04-1.01%46443418715.643.70%
600858银座股份5.8077.75-0.06-1.02%458642678.130.89%
605006山东玻纤8.70453.72-0.09-1.02%822907242.91.37%
002476宝莫股份5.7949.98-0.06-1.03%676333966.551.11%
603612索通发展27.1819.08-0.29-1.06%9470425818.931.90%
301206三元生物26.1857.99-0.28-1.06%61551618.240.47%
603270金帝股份23.8441.91-0.26-1.08%75831816.321.07%
603967中创物流12.8117.16-0.14-1.08%152561968.130.44%
920419路斯股份13.6021.33-0.15-1.09%3060419.76440.32%
603190亚通精工25.1228.57-0.28-1.10%63411615.491.54%
300175ST朗源6.25-204.34-0.07-1.11%184861162.850.39%
600426华鲁恒升36.0423.71-0.41-1.12%14590952978.230.69%
600960渤海汽车5.17-5.69-0.06-1.15%801784172.440.84%
600784鲁银投资6.8922.31-0.08-1.15%378062612.560.56%
600223福瑞达6.8632.57-0.08-1.15%254731755.20.25%
601096宏盛华源5.9647.65-0.07-1.16%19744311874.071.20%
002581ST未名7.66-22.89-0.09-1.16%232121780.680.58%
688557兰剑智能32.3428.85-0.39-1.19%5410.091759.8310.53%
000756新华制药14.8827.13-0.18-1.20%319834782.590.64%
603367辰欣药业16.3615.03-0.20-1.21%281594631.120.62%
603014威高血净38.4033.82-0.47-1.21%42631647.051.08%
002871伟隆股份17.8431.15-0.22-1.22%110251992.970.74%
603151邦基科技17.8426.85-0.22-1.22%74081336.850.43%
002107沃华医药6.4839.08-0.08-1.22%327052135.060.57%
300343ST联创6.38123.76-0.08-1.24%944256083.790.89%
002793罗欣药业4.70-7.55-0.06-1.26%623202949.60.57%
688136科兴制药26.5442.54-0.34-1.26%21798.925841.8811.08%
300801泰和科技25.5944.50-0.33-1.27%166314288.091.22%
600308华泰股份3.86-99.55-0.05-1.28%1201114656.040.79%
605100华丰股份41.06206.88-0.54-1.30%121945037.840.72%
002088鲁阳节能10.5522.39-0.14-1.31%191312031.760.38%
603285键邦股份32.4038.50-0.43-1.31%67362210.721.08%
603586金麒麟17.1121.32-0.23-1.33%79901376.080.41%
300821东岳硅材11.85-490.82-0.16-1.33%11510213692.060.96%
300699光威复材34.3252.74-0.47-1.35%9288032167.861.13%
002117东港股份10.8328.26-0.15-1.37%380554150.170.73%
600789鲁抗医药8.5047.07-0.12-1.39%692785922.620.77%
002526山东矿机3.5155.11-0.05-1.40%1832276495.381.03%
920190雷神科技23.0598.59-0.33-1.41%57631343.9320.58%
002237恒邦股份15.0734.00-0.22-1.44%17693126893.161.48%
688455科捷智能21.80-59.32-0.32-1.45%79661757.9940.47%
603856东宏股份13.3121.49-0.20-1.48%154972084.450.55%
603755日辰股份28.5333.41-0.43-1.48%82662377.750.84%
603836海程邦达13.2179.90-0.20-1.49%100731343.940.49%
301296新巨丰7.9026.39-0.12-1.50%175821397.890.41%
300918南山智尚14.4139.72-0.22-1.50%207963020.380.41%
000726鲁泰Ａ7.189.39-0.11-1.51%427763089.570.73%
603102百合股份41.4921.83-0.65-1.54%25821080.290.40%
301017漱玉平民13.99-85.37-0.22-1.55%195252761.910.80%
301617博苑股份58.2644.53-0.92-1.55%71164190.641.34%
300993玉马科技12.5422.99-0.20-1.57%109501383.250.45%
002363隆基机械8.0765.09-0.13-1.59%387503150.490.93%
301262海看股份24.1725.83-0.39-1.59%214305199.991.76%
301199迈赫股份22.8736.32-0.37-1.59%61641424.540.86%
002746仙坛股份6.1618.45-0.10-1.60%712414419.521.00%
002589瑞康医药3.02-53349.35-0.05-1.63%1652885019.721.21%
002588史丹利10.2112.04-0.17-1.64%14318214771.821.67%
301456盘古智能30.5568.02-0.51-1.64%195286083.463.23%
000880潍柴重机27.3151.64-0.46-1.66%5687015688.292.50%
001379腾达科技21.8953.21-0.37-1.66%107792377.521.60%
001388信通电子46.7853.02-0.80-1.68%172478094.2715.53%
688161威高骨科29.0043.50-0.50-1.69%10278.112994.5080.26%
688309恒誉环保53.88133.84-0.93-1.70%14701.648013.0741.85%
000957中通客车10.9419.60-0.19-1.71%740838151.071.25%
300786国林科技14.94-84.98-0.26-1.71%234163534.371.60%
603798康普顿13.1264.85-0.23-1.72%199542628.870.78%
002270华明装备27.9535.29-0.49-1.72%9230826062.431.03%
920304迪尔化工13.0938.66-0.23-1.73%183612421.2911.35%
600076康欣新材3.41-11.53-0.06-1.73%1050983619.090.78%
688331荣昌生物119.70-71.30-2.13-1.75%45395.7655251.42.78%
600955维远股份15.72-41.04-0.28-1.75%331035220.780.60%
001219青岛食品14.3326.96-0.26-1.78%289824191.631.52%
300950德固特21.4746.41-0.40-1.83%98512141.771.08%
300183东软载波15.43-253.85-0.29-1.84%255784010.530.71%
601366利群股份4.20258.51-0.08-1.87%821273473.10.88%
002376新北洋7.3184.04-0.14-1.88%568384188.760.73%
000503国新健康8.34-69.29-0.16-1.88%652205491.210.67%
603278大业股份10.91-95.07-0.21-1.89%277723059.390.81%
600022山东钢铁1.55-24.86-0.03-1.90%129503020284.761.21%
300653正海生物19.5045.59-0.38-1.91%98201932.870.55%
002339积成电子11.76127.75-0.23-1.92%21842926115.114.56%
603223恒通股份8.6826.68-0.17-1.92%274062391.480.38%
600229城市传媒6.12-258.10-0.12-1.92%224991385.510.34%
920092汉鑫科技31.88-198.67-0.63-1.94%40111292.0731.22%
301299卓创资讯67.8260.77-1.37-1.98%145269959.4092.41%
001207联科科技29.4321.77-0.60-2.00%3732411031.081.77%
003033征和工业56.5126.38-1.16-2.01%37432137.080.46%
000977浪潮信息60.1635.49-1.24-2.02%181460109975.51.24%
000599青岛双星6.21-11.65-0.13-2.05%740324632.10.91%
002111威海广泰10.0173.48-0.21-2.05%310283138.880.64%
002890弘宇股份15.34173.87-0.33-2.11%79071227.090.49%
300105龙源技术7.4148.00-0.16-2.11%846196367.871.64%
920689克莱特31.3241.85-0.68-2.13%119233760.1183.14%
300233金城医药14.1970.46-0.31-2.14%231923331.040.63%
300110华仁药业3.11-2.61-0.07-2.20%1556434875.751.32%
601678滨化股份4.8745.05-0.11-2.21%34097316725.051.67%
603182嘉华股份15.0221.52-0.34-2.21%96211461.550.58%
002598山东章鼓9.2490.87-0.21-2.22%337573146.761.20%
001260坤泰股份20.8253.71-0.48-2.25%2193646281.91%
301320豪江智能17.32151.59-0.40-2.26%152222656.492.23%
605287德才股份44.36-19.64-1.04-2.29%193878769.231.94%
002254泰和新材11.03-412.06-0.26-2.30%13933215497.671.64%
002248华东数控12.70174.01-0.30-2.31%663988542.212.16%
000409云鼎科技10.50113.65-0.25-2.33%534685668.070.91%
002671龙泉股份5.4428.34-0.13-2.33%757694159.151.38%
600783鲁信创投20.9290.23-0.50-2.33%6095612937.330.82%
002481双塔食品4.5885.46-0.11-2.35%773893576.820.69%
603536惠发食品9.54-83.91-0.23-2.35%267282575.281.11%
300996普联软件16.5543.41-0.41-2.42%340815714.551.45%
001331胜通能源52.214437.45-1.32-2.47%3214317174.671.91%
300143盈康生命12.2476.62-0.31-2.47%14266117639.672.22%
300569天能重工7.49-41.81-0.19-2.47%677684.952004.856.65%
002234民和股份8.67-11.54-0.22-2.47%364223200.041.21%
002469三维化学8.8321.21-0.23-2.54%16509814621.052.63%
603639海利尔13.4024.22-0.35-2.55%169162275.260.50%
603029天鹅股份18.7428.00-0.49-2.55%267575067.742.21%
603739蔚蓝生物14.9945.39-0.40-2.60%300934573.431.19%
002086东方海洋2.24-19.40-0.06-2.61%67208215244.844.25%
002374中锐股份3.34-13.51-0.09-2.62%1608475444.261.48%
003042中农联合16.68-21.37-0.45-2.63%262784434.032.06%
300677英科医疗57.6822.18-1.57-2.65%15936892593.743.42%
600966博汇纸业7.1464.44-0.20-2.72%15875011458.261.19%
301020密封科技21.0634.58-0.59-2.73%86531843.890.59%
600760中航沈飞48.1346.45-1.36-2.75%14558870578.210.52%
600579中化装备8.04-3.45-0.23-2.78%335052723.10.68%
002899英派斯30.6662.46-0.88-2.79%129704016.771.08%
000822山东海化5.83-9.87-0.17-2.83%25999215343.642.90%
002768国恩股份49.4817.89-1.47-2.89%166078251.6310.94%
300423昇辉科技8.96-34.35-0.28-3.03%13119311971.43.94%
600180瑞茂通3.51237.67-0.11-3.04%1217944327.941.12%
600807济高发展3.15-3.31-0.10-3.08%968113085.381.23%
301185鸥玛软件19.3140.72-0.62-3.11%257215032.471.84%
603217元利科技23.8224.47-0.77-3.13%120372888.050.58%
605001威奥股份7.5427.76-0.25-3.21%363442787.370.93%
002330得利斯4.80-87.38-0.16-3.23%804163912.81.27%
688695中创股份25.15225.43-0.85-3.27%8060.562057.7711.51%
603113金能科技7.25-59.34-0.25-3.33%18584113623.342.19%
002094青岛金王6.66121.32-0.23-3.34%1160397834.181.68%
002921联诚精密24.25-144.61-0.85-3.39%218055368.731.70%
000830鲁西化工15.8020.37-0.56-3.42%25381240628.261.33%
000407胜利股份5.0734.97-0.18-3.43%35132117723.784.01%
300583赛托生物14.07-15.45-0.50-3.43%161642317.870.87%
300659中孚信息14.35-43.14-0.51-3.43%356745183.571.89%
002355兴民智通7.18-34.80-0.26-3.49%29331821464.554.74%
300830金现代11.29368.57-0.41-3.50%12642314517.163.75%
600467好当家2.4687.80-0.09-3.53%42260510589.522.89%
301337亚华电子29.11-241.33-1.07-3.55%80182372.121.81%
600319亚星化学7.52-20.44-0.28-3.59%550814151.361.42%
603086先达股份7.5219.96-0.28-3.59%798306090.551.84%
688681科汇股份19.1339.78-0.72-3.63%13988.292743.0231.34%
002323雅博股份2.63-28.26-0.10-3.66%322662286729.3115.22%
300594朗进科技28.24-55.65-1.10-3.75%250727160.992.76%
300948冠中生态21.18-47.31-0.84-3.81%241125184.71.60%
688579地纬智能11.7077.91-0.47-3.86%38369.744547.6510.96%
002485ST雪发4.97-16.80-0.20-3.87%707713557.111.30%
002193如意集团6.15-2.58-0.25-3.91%773564864.652.96%
002537海联金汇8.1246.36-0.36-4.25%42754835170.793.66%
300479神思电子19.69166.65-0.89-4.32%375797567.61.91%
600756浪潮软件17.30-58.90-0.80-4.42%18635232531.65.75%
605567春雪食品10.7053.97-0.50-4.46%388804252.311.94%
600448华纺股份3.15-14.50-0.15-4.55%1654725319.472.63%
301609山大电力53.6865.84-2.59-4.60%4707025844.8612.84%
603779威龙股份6.17-365.56-0.30-4.64%627283959.191.89%
600727鲁北化工7.1155.89-0.35-4.69%14140410208.832.68%
603021ST华鹏6.82-14.96-0.34-4.75%1126297681.043.52%
300779惠城环保89.98674.96-4.63-4.89%4292139100.612.67%
300840酷特智能18.12-167.40-0.96-5.03%5693410551.113.22%
920159农大科技45.72---2.44-5.07%179648278.17812.48%
000639西王食品2.81-6.02-0.16-5.39%44506912843.484.12%
002498汉缆股份8.4651.43-0.51-5.69%1541288136494.64.63%
300690双一科技35.0734.86-2.25-6.03%14693253497.8713.26%
301158德石股份25.1828.87-1.72-6.39%9290823544.046.34%
301188力诺药包15.8290.88-1.18-6.94%7172111717.122.69%
000554泰山石油8.5725.88-0.72-7.75%33040628627.489.11%
002490山东墨龙10.73-82.58-0.91-7.82%57756561688.1910.66%
002726龙大美食3.54-15.05-0.32-8.29%29329710730.512.72%
688021奥福科技28.08-132.27-2.72-8.83%50947.5814841.466.67%
002470金正大3.06-67.07-0.30-8.93%3624312111936.811.03%
301022海泰科30.7269.87-4.25-12.15%5432117084.888.14%

转至伟隆股份（002871）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。