|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟隆股份(002871)通用设备制造业上涨家数:152下跌家数:78平均涨幅:+0.63%平均换手:3.27%总成交额:590.69亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 24.70 | 132.50 | +5.70 | +30.00% | 63715 | 15708.4 | 23.59% | | 920578 | 巨能股份 | 21.50 | -327.07 | +1.98 | +10.14% | 35548 | 7507.946 | 10.01% | | 603757 | 大元泵业 | 67.84 | 108.20 | +6.17 | +10.00% | 53053 | 35991.48 | 2.84% | | 001225 | 和泰机电 | 45.78 | 99.20 | +4.16 | +10.00% | 13700 | 6048.64 | 6.51% | | 301399 | 英特科技 | 19.35 | 160.28 | +1.73 | +9.82% | 86090 | 17121.83 | 15.74% | | 300540 | 蜀道装备 | 28.07 | 88.24 | +2.06 | +7.92% | 142062 | 38961.7 | 6.87% | | 301548 | 崇德科技 | 100.00 | 59.66 | +6.94 | +7.46% | 55608 | 54984.7 | 19.76% | | 300420 | 五洋自控 | 7.95 | 202.11 | +0.54 | +7.29% | 2194912 | 182665.2 | 19.66% | | 301020 | 密封科技 | 26.52 | 42.34 | +1.78 | +7.19% | 60013 | 15547.18 | 4.10% | | 920808 | 曙光数创 | 81.01 | 783.66 | +5.42 | +7.17% | 59203 | 50465.28 | 3.04% | | 301448 | 开创电气 | 45.96 | -837.88 | +2.93 | +6.81% | 20510 | 9256.765 | 4.25% | | 301279 | 金道科技 | 24.16 | 62.55 | +1.49 | +6.57% | 27847 | 6632.638 | 2.13% | | 300780 | 德恩精工 | 31.55 | -104.79 | +1.87 | +6.30% | 107546 | 33431.18 | 9.98% | | 300992 | 泰福泵业 | 26.70 | -207.40 | +1.57 | +6.25% | 23160 | 6085.546 | 2.99% | | 002871 | 伟隆股份 | 20.72 | 39.75 | +1.21 | +6.20% | 93074 | 19126.29 | 6.24% | | 603082 | 北自科技 | 47.80 | 53.11 | +2.67 | +5.92% | 121902 | 58188.54 | 30.06% | | 002529 | 海源复材 | 7.80 | -11.11 | +0.43 | +5.83% | 76289 | 5838.83 | 2.93% | | 002774 | 快意电梯 | 13.75 | 79.16 | +0.75 | +5.77% | 83794 | 11305.92 | 2.97% | | 301056 | 森赫股份 | 12.59 | 49.00 | +0.68 | +5.71% | 27030 | 3370.592 | 1.54% | | 002633 | 申科股份 | 16.91 | 266.94 | +0.81 | +5.03% | 28785 | 4856.13 | 1.93% | | 000530 | 冰山冷热 | 5.47 | 85.63 | +0.26 | +4.99% | 390277 | 21599.67 | 6.50% | | 002438 | 江苏神通 | 15.82 | 28.53 | +0.75 | +4.98% | 122580 | 19190.79 | 2.61% | | 920810 | 春光智能 | 9.00 | -264.93 | +0.39 | +4.53% | 12055 | 1095.979 | 1.93% | | 001380 | 华纬科技 | 17.14 | 18.35 | +0.74 | +4.51% | 23904 | 4055.68 | 1.03% | | 920223 | 荣亿精密 | 15.23 | -120.10 | +0.65 | +4.46% | 64146 | 10313.59 | 7.86% | | 688251 | 井松智能 | 27.64 | 187.24 | +1.14 | +4.30% | 29829.94 | 8138.933 | 2.99% | | 002630 | *ST华西 | 1.95 | -7.14 | +0.08 | +4.28% | 140049 | 2685.752 | 1.30% | | 600243 | *ST海华 | 3.78 | -18.82 | +0.15 | +4.13% | 74054 | 2774.69 | 1.69% | | 301616 | 浙江华业 | 37.66 | 15.48 | +1.48 | +4.09% | 10452 | 3993.007 | 3.68% | | 603201 | 常润股份 | 21.22 | 20.50 | +0.83 | +4.07% | 84046 | 17319.42 | 4.46% | | 920579 | 机科股份 | 17.93 | -41.73 | +0.69 | +4.00% | 15958 | 2850.205 | 3.58% | | 688092 | 爱科科技 | 23.26 | 41.54 | +0.88 | +3.93% | 12872.51 | 2968.901 | 1.56% | | 603325 | 博隆技术 | 55.57 | 13.13 | +2.09 | +3.91% | 6813 | 3763.09 | 1.99% | | 001268 | 联合精密 | 40.08 | 135.30 | +1.49 | +3.86% | 18805 | 7494.56 | 2.79% | | 300853 | 申昊科技 | 33.53 | -26.46 | +1.17 | +3.62% | 80382 | 26741.7 | 8.18% | | 920855 | 浙江大农 | 12.88 | 35.43 | +0.44 | +3.54% | 4397 | 568.7055 | 0.66% | | 000678 | 襄阳轴承 | 9.28 | -78.27 | +0.31 | +3.46% | 151259 | 13827.16 | 3.29% | | 002418 | 康盛股份 | 4.82 | 315.42 | +0.16 | +3.43% | 1864982 | 91488.52 | 16.41% | | 300611 | 美力科技 | 26.28 | 42.92 | +0.85 | +3.34% | 41765 | 10869.71 | 2.82% | | 920186 | 中科仪 | 96.91 | 26.96 | +3.11 | +3.32% | 72175 | 69482.41 | 7.56% | | 920378 | 泰德股份 | 7.87 | 53.86 | +0.25 | +3.28% | 15248 | 1196.919 | 1.37% | | 000816 | 智慧农业 | 2.52 | -48.93 | +0.08 | +3.28% | 449857 | 11443.82 | 3.13% | | 688455 | 科捷智能 | 20.74 | 116.05 | +0.62 | +3.08% | 20996.31 | 4337.081 | 1.25% | | 920455 | 汇隆活塞 | 6.43 | 41.27 | +0.19 | +3.04% | 8726 | 570.6779 | 0.93% | | 920608 | 丰安股份 | 13.80 | 25.31 | +0.40 | +2.99% | 3930 | 547.9395 | 0.82% | | 920679 | 前进科技 | 15.96 | 35.82 | +0.45 | +2.90% | 3429 | 553.6721 | 0.92% | | 920839 | 万通液压 | 28.70 | 28.84 | +0.80 | +2.87% | 15533 | 4552.153 | 2.39% | | 000410 | 沈阳机床 | 5.13 | -256.29 | +0.14 | +2.81% | 246016 | 12713.26 | 1.25% | | 301317 | 鑫磊股份 | 66.60 | -79.36 | +1.80 | +2.78% | 22884 | 14995.14 | 4.38% | | 300984 | 金沃股份 | 56.13 | 152.68 | +1.50 | +2.75% | 19516 | 10820.81 | 2.20% | | 605100 | 华丰股份 | 41.80 | 415.67 | +1.09 | +2.68% | 57072 | 23527.19 | 2.40% | | 002520 | 日发精机 | 6.92 | -40.98 | +0.18 | +2.67% | 402464 | 27934.01 | 5.61% | | 000837 | 秦川机床 | 12.06 | 248.40 | +0.31 | +2.64% | 289158 | 34469.57 | 2.87% | | 920245 | 威博液压 | 15.01 | 65.55 | +0.38 | +2.60% | 6650 | 1008.3 | 1.25% | | 603356 | 华菱精工 | 17.66 | -17.07 | +0.43 | +2.50% | 25741 | 4525.353 | 1.93% | | 920896 | 旺成科技 | 14.05 | 23.13 | +0.34 | +2.48% | 6997 | 992.1002 | 1.58% | | 600592 | 龙溪股份 | 14.84 | 42.81 | +0.35 | +2.42% | 94707 | 13970.42 | 2.37% | | 600841 | 动力新科 | 6.82 | 3.04 | +0.16 | +2.40% | 87333 | 5906.56 | 0.84% | | 301603 | 乔锋智能 | 135.12 | 42.66 | +3.12 | +2.36% | 31102 | 43542.2 | 8.24% | | 688305 | 科德数控 | 66.60 | 98.30 | +1.52 | +2.34% | 37435.26 | 24671.21 | 2.83% | | 002639 | 雪人集团 | 14.53 | 375.30 | +0.33 | +2.32% | 441056 | 65391.07 | 6.69% | | 002282 | 博深股份 | 6.21 | 24.74 | +0.14 | +2.31% | 85731 | 5337.3 | 1.70% | | 002877 | 智能自控 | 7.71 | 114.81 | +0.17 | +2.25% | 60720 | 4702.8 | 2.52% | | 300470 | 中密控股 | 30.30 | 17.62 | +0.65 | +2.19% | 18403 | 5555.786 | 0.93% | | 688255 | 凯尔达 | 30.09 | 102.59 | +0.64 | +2.17% | 22881.19 | 6829.28 | 2.08% | | 600444 | 国机通用 | 14.25 | 37.41 | +0.30 | +2.15% | 20440 | 2911.22 | 1.40% | | 688605 | 先锋精科 | 87.08 | 102.65 | +1.83 | +2.15% | 32638.3 | 28198.06 | 3.01% | | 002009 | 天奇股份 | 20.96 | 227.92 | +0.44 | +2.14% | 147728 | 31040.31 | 4.17% | | 002553 | 南方精工 | 17.23 | 23.94 | +0.36 | +2.13% | 55136 | 9482.68 | 2.15% | | 001288 | 运机集团 | 28.43 | 32.06 | +0.59 | +2.12% | 27957 | 7861.94 | 1.84% | | 603320 | 迪贝电气 | 20.59 | 41.01 | +0.42 | +2.08% | 14036 | 2876.537 | 0.94% | | 002598 | ST章鼓 | 7.10 | 37.25 | +0.14 | +2.01% | 25005 | 1773.81 | 0.87% | | 300607 | 拓斯达 | 39.45 | 159.33 | +0.76 | +1.96% | 309199 | 122642.4 | 9.05% | | 300512 | 中亚股份 | 7.47 | 97.83 | +0.14 | +1.91% | 25294 | 1890.688 | 0.78% | | 301255 | 通力科技 | 23.49 | 90.02 | +0.44 | +1.91% | 14216 | 3326.074 | 3.73% | | 001379 | 腾达科技 | 17.12 | 46.82 | +0.32 | +1.90% | 16165 | 2767.01 | 2.40% | | 920418 | 苏轴股份 | 22.09 | 24.62 | +0.41 | +1.89% | 16433 | 3663.844 | 1.05% | | 300990 | 同飞股份 | 102.08 | 69.70 | +1.87 | +1.87% | 65818 | 68320.72 | 7.93% | | 003033 | 征和工业 | 51.52 | 27.31 | +0.94 | +1.86% | 10375 | 5350.71 | 1.28% | | 301353 | 普莱得 | 18.64 | 33.97 | +0.34 | +1.86% | 8977 | 1678.649 | 2.20% | | 601956 | 东贝集团 | 4.96 | 220.91 | +0.09 | +1.85% | 45826 | 2271.179 | 0.74% | | 301311 | 昆船智能 | 14.38 | -33.06 | +0.26 | +1.84% | 15408 | 2210.39 | 0.64% | | 920570 | 坤博精工 | 27.16 | 96.73 | +0.49 | +1.84% | 6167 | 1688.71 | 2.42% | | 002272 | 川润股份 | 23.02 | -401.41 | +0.41 | +1.81% | 729662 | 168012.2 | 17.88% | | 000570 | 苏常柴A | 5.13 | 44.42 | +0.09 | +1.79% | 97213 | 5007.15 | 1.75% | | 002686 | 亿利达 | 5.75 | 173.26 | +0.10 | +1.77% | 57687 | 3328.08 | 1.10% | | 601002 | 晋亿实业 | 4.70 | 17.48 | +0.08 | +1.73% | 98504 | 4648.886 | 1.03% | | 605259 | 绿田机械 | 18.45 | 13.65 | +0.31 | +1.71% | 9941 | 1831.156 | 0.58% | | 300421 | 力星股份 | 20.13 | 100.08 | +0.33 | +1.67% | 66372 | 13280.87 | 2.84% | | 300809 | 华辰装备 | 29.90 | 39.62 | +0.49 | +1.67% | 52681 | 15606.64 | 3.50% | | 603173 | 福斯达 | 36.29 | 14.59 | +0.59 | +1.65% | 15971 | 5791.867 | 1.00% | | 300971 | 博亚精工 | 20.41 | 25.54 | +0.33 | +1.64% | 18411 | 3758.457 | 2.00% | | 601177 | 杭齿前进 | 13.62 | 21.14 | +0.22 | +1.64% | 41567 | 5666.502 | 1.03% | | 002685 | 华东重机 | 6.86 | 79.92 | +0.11 | +1.63% | 317367 | 21376.2 | 3.15% | | 603321 | 梅轮电梯 | 6.35 | 64.12 | +0.10 | +1.60% | 26975 | 1713.218 | 0.78% | | 002347 | 泰尔股份 | 6.38 | -34.50 | +0.10 | +1.59% | 90695 | 5769.13 | 1.84% | | 300126 | 锐奇股份 | 6.40 | -30.17 | +0.10 | +1.59% | 43104 | 2766.62 | 2.05% | | 603187 | 海容冷链 | 12.24 | 12.16 | +0.19 | +1.58% | 36502 | 4468.496 | 0.95% | | 920119 | 美德乐 | 52.99 | 19.47 | +0.79 | +1.51% | 3231 | 1718.529 | 1.22% | | 002367 | 康力电梯 | 6.07 | 16.26 | +0.09 | +1.51% | 309347 | 19140.02 | 3.89% | | 920002 | 万达轴承 | 60.72 | 65.06 | +0.82 | +1.37% | 9325 | 5707.965 | 2.09% | | 002816 | *ST和科 | 27.40 | 265.26 | +0.36 | +1.33% | 26689 | 7215.36 | 2.67% | | 002483 | 润邦股份 | 5.33 | 13.17 | +0.07 | +1.33% | 73377 | 3944.85 | 0.83% | | 605286 | 同力天启 | 29.10 | 36.16 | +0.38 | +1.32% | 22909 | 6693.422 | 1.36% | | 600218 | 全柴动力 | 7.94 | 52.56 | +0.10 | +1.28% | 43431 | 3457.76 | 1.00% | | 301272 | 英华特 | 36.33 | 57.34 | +0.45 | +1.25% | 5792 | 2113.221 | 1.85% | | 002523 | 天桥起重 | 3.28 | 40.50 | +0.04 | +1.23% | 141448 | 4658.06 | 1.00% | | 300943 | 春晖智控 | 46.23 | 165.49 | +0.54 | +1.18% | 101442 | 47136.63 | 7.60% | | 605389 | 长龄液压 | 94.68 | 133.24 | +1.07 | +1.14% | 16230 | 15173.08 | 0.92% | | 002689 | ST远智 | 2.73 | 27.50 | +0.03 | +1.11% | 51068 | 1396.09 | 0.49% | | 920870 | 恒进感应 | 13.68 | 99.88 | +0.15 | +1.11% | 13420 | 1873.016 | 2.03% | | 002248 | 华东数控 | 9.73 | 88.22 | +0.10 | +1.04% | 97389 | 9500.02 | 3.17% | | 688648 | 中邮科技 | 36.14 | 7.95 | +0.36 | +1.01% | 13416.83 | 4874.141 | 1.93% | | 301070 | 开勒股份 | 85.72 | -3448.72 | +0.85 | +1.00% | 27326 | 23426.04 | 3.22% | | 300157 | 新锦动力 | 4.10 | -45.85 | +0.04 | +0.99% | 200654 | 8299.4 | 2.83% | | 002011 | 盾安环境 | 10.55 | 10.73 | +0.10 | +0.96% | 144569 | 15575.65 | 1.36% | | 300817 | 双飞集团 | 17.31 | 54.99 | +0.16 | +0.93% | 16902 | 2932.877 | 1.34% | | 920833 | 美心翼申 | 14.45 | 54.92 | +0.13 | +0.91% | 9715 | 1423.538 | 1.56% | | 600619 | 海立股份 | 14.68 | 122.65 | +0.13 | +0.89% | 109888 | 16200.05 | 1.39% | | 603277 | 银都股份 | 10.21 | 19.08 | +0.09 | +0.89% | 11803 | 1208.79 | 0.19% | | 300145 | 南方泵业 | 5.73 | 43.93 | +0.05 | +0.88% | 2191998 | 129421.5 | 11.47% | | 603611 | 诺力股份 | 17.59 | 11.89 | +0.15 | +0.86% | 17355 | 3043.105 | 0.67% | | 300850 | 新强联 | 28.77 | 14.94 | +0.24 | +0.84% | 93607 | 27337.68 | 3.04% | | 920270 | 天铭科技 | 13.68 | 43.78 | +0.11 | +0.81% | 11263 | 1570.616 | 1.39% | | 301032 | 新柴股份 | 10.43 | 22.40 | +0.08 | +0.77% | 19250 | 2013.482 | 1.18% | | 001306 | 夏厦精密 | 60.19 | -73.25 | +0.46 | +0.77% | 5800 | 3493.54 | 3.74% | | 301232 | 飞沃科技 | 140.94 | 329.52 | +0.98 | +0.70% | 31332 | 43270.97 | 5.02% | | 920169 | 七丰精工 | 23.78 | 69.18 | +0.16 | +0.68% | 11007 | 2644.787 | 2.16% | | 301125 | 腾亚精工 | 15.22 | -179.61 | +0.10 | +0.66% | 28474 | 4353.175 | 1.62% | | 601882 | 海天精工 | 20.13 | 23.80 | +0.13 | +0.65% | 39844 | 8029.51 | 0.76% | | 301368 | 丰立智能 | 42.73 | -177.96 | +0.26 | +0.61% | 18679 | 7991.424 | 1.56% | | 301559 | 中集环科 | 13.38 | 70.98 | +0.08 | +0.60% | 13325 | 1792.366 | 1.48% | | 920689 | 克莱特 | 24.50 | 31.76 | +0.14 | +0.57% | 8698 | 2162.177 | 2.29% | | 603248 | 锡华科技 | 22.96 | 53.96 | +0.13 | +0.57% | 33466 | 7690.466 | 4.83% | | 300907 | 康平科技 | 51.78 | 116.50 | +0.25 | +0.49% | 69548 | 36987.13 | 7.24% | | 301028 | 鼎熔岩 | 17.32 | 28.37 | +0.08 | +0.46% | 29070 | 5051.371 | 1.17% | | 002896 | 中大力德 | 80.00 | 278.91 | +0.33 | +0.41% | 100760 | 79548.77 | 5.13% | | 002122 | ST汇洲 | 2.47 | 130.81 | +0.01 | +0.41% | 123556 | 3068.55 | 0.62% | | 002559 | 亚威股份 | 10.62 | 57.30 | +0.04 | +0.38% | 228226 | 24376.7 | 4.53% | | 300154 | 瑞凌股份 | 8.70 | 44.42 | +0.03 | +0.35% | 45884 | 4020.974 | 1.45% | | 301043 | 绿岛风 | 43.99 | 42.68 | +0.15 | +0.34% | 3211 | 1410.766 | 0.57% | | 603915 | 国茂股份 | 15.35 | 41.50 | +0.04 | +0.26% | 44484 | 6842.397 | 0.68% | | 300257 | 开山股份 | 27.53 | 76.95 | +0.07 | +0.25% | 47797 | 13200.28 | 0.50% | | 600894 | 广日股份 | 8.49 | 10.16 | +0.02 | +0.24% | 22006 | 1868.83 | 0.26% | | 300931 | 通用电梯 | 16.07 | -59.95 | +0.03 | +0.19% | 22161 | 3548.123 | 1.13% | | 688558 | 国盛智科 | 33.08 | 26.68 | +0.06 | +0.18% | 15443.8 | 5136.255 | 1.17% | | 002903 | 宇环数控 | 51.57 | -255.60 | +0.09 | +0.17% | 42262 | 21937.25 | 3.96% | | 002884 | 凌霄泵业 | 15.52 | 12.38 | +0.02 | +0.13% | 11541 | 1802.62 | 0.42% | | 688557 | 兰剑智能 | 31.42 | 29.06 | +0.02 | +0.06% | 8837.74 | 2788.854 | 0.86% | | 301309 | 万得凯 | 31.59 | 28.25 | +0.02 | +0.06% | 3610 | 1144.05 | 0.60% | | 688211 | 中科微至 | 34.07 | -70.12 | +0.01 | +0.03% | 10877.78 | 3724.242 | 0.83% | | 300904 | 威力传动 | 45.26 | -32.39 | +0.01 | +0.02% | 5242 | 2386.317 | 2.40% | | 000903 | ST云动 | 1.96 | -3.78 | 0.00 | 0.00% | 121197 | 2384.73 | 0.63% | | 300083 | 创世纪 | 11.25 | 159.88 | 0.00 | 0.00% | 434976 | 49343.36 | 2.92% | | 300091 | *ST金灵 | 2.56 | -3.38 | 0.00 | 0.00% | 88291 | 2268.822 | 0.54% | | 301079 | 邵阳液压 | 34.74 | 467.03 | 0.00 | 0.00% | 23233 | 8082.621 | 3.02% | | 603092 | 德力佳 | 57.70 | 25.73 | 0.00 | 0.00% | 5581 | 3222.404 | 1.61% | | 300161 | 华中数控 | 32.47 | -1417.28 | -0.06 | -0.18% | 40288 | 13159.82 | 2.07% | | 688165 | 埃夫特 | 20.01 | -23.76 | -0.04 | -0.20% | 109848.8 | 21844.36 | 2.11% | | 603966 | 法兰泰克 | 9.20 | 18.81 | -0.02 | -0.22% | 78776 | 7316.774 | 1.52% | | 000404 | 长虹华意 | 7.58 | 10.35 | -0.02 | -0.26% | 48871 | 3720.7 | 0.71% | | 603218 | 日月股份 | 10.78 | 21.46 | -0.03 | -0.28% | 30644 | 3321.813 | 0.30% | | 300185 | 通裕重工 | 3.00 | 178.30 | -0.01 | -0.33% | 1443955 | 43768.54 | 3.75% | | 300004 | 南风股份 | 11.80 | 593.15 | -0.04 | -0.34% | 142601 | 17138.65 | 2.97% | | 688360 | 德马科技 | 20.03 | 52.52 | -0.07 | -0.35% | 47443.55 | 9545.707 | 1.80% | | 300718 | 长盛轴承 | 64.64 | 73.90 | -0.25 | -0.39% | 46019 | 29925.37 | 2.34% | | 002152 | 广电运通 | 10.14 | 29.75 | -0.04 | -0.39% | 142815 | 14627.91 | 0.58% | | 605060 | 联德股份 | 53.28 | 52.56 | -0.22 | -0.41% | 35878 | 19345.34 | 1.50% | | 688660 | 电气风电 | 9.25 | -11.51 | -0.04 | -0.43% | 111056.2 | 10347.69 | 0.83% | | 300441 | 鲍斯股份 | 6.45 | 24.87 | -0.03 | -0.46% | 60403 | 3922.225 | 0.97% | | 301252 | 同星科技 | 45.80 | 81.80 | -0.23 | -0.50% | 38560 | 17732.29 | 2.84% | | 688433 | 华曙高科 | 110.92 | 720.79 | -0.58 | -0.52% | 42402 | 46286.49 | 1.02% | | 300024 | 机器人 | 17.08 | -60.76 | -0.09 | -0.52% | 421082 | 71641.92 | 2.69% | | 002795 | 永和智控 | 7.27 | -61.83 | -0.04 | -0.55% | 101530 | 7444.96 | 2.34% | | 603194 | 中力股份 | 37.17 | 17.55 | -0.23 | -0.61% | 10051 | 3746.09 | 0.64% | | 301261 | 恒工精密 | 84.69 | 56.76 | -0.56 | -0.66% | 18807 | 16153.36 | 5.01% | | 688218 | 江苏北人 | 54.44 | -109.25 | -0.36 | -0.66% | 28825.1 | 15626.64 | 2.47% | | 002480 | 新筑股份 | 5.48 | -22.38 | -0.04 | -0.72% | 50634 | 2779.11 | 0.66% | | 300193 | 佳士科技 | 8.36 | 22.54 | -0.07 | -0.83% | 46668 | 3927.794 | 1.11% | | 600067 | 冠城新材 | 3.41 | 245.99 | -0.03 | -0.87% | 315278 | 10823.12 | 2.27% | | 300772 | 运达股份 | 12.10 | 28.94 | -0.11 | -0.90% | 81652 | 9929.425 | 1.17% | | 920943 | 优机股份 | 14.78 | 30.43 | -0.14 | -0.94% | 9085 | 1374.698 | 1.75% | | 000595 | *ST宝实 | 6.04 | 72.34 | -0.06 | -0.98% | 111284 | 6725.57 | 0.98% | | 603131 | 上海沪工 | 17.59 | -398.91 | -0.18 | -1.01% | 38245 | 6746.98 | 1.14% | | 603400 | 华之杰 | 57.81 | 51.99 | -0.60 | -1.03% | 11530 | 6721.377 | 4.12% | | 603617 | 君禾股份 | 7.51 | 61.55 | -0.08 | -1.05% | 46103 | 3505.413 | 1.19% | | 603279 | 景津装备 | 12.83 | 15.50 | -0.14 | -1.08% | 49141 | 6353.821 | 0.85% | | 603315 | 福鞍股份 | 16.80 | 130.32 | -0.19 | -1.12% | 94026 | 16030.08 | 2.93% | | 688678 | 福立旺 | 23.04 | 107.20 | -0.28 | -1.20% | 100298 | 22890.02 | 2.49% | | 688409 | 富创精密 | 201.30 | 862.22 | -2.70 | -1.32% | 53046.56 | 108518.4 | 1.73% | | 301273 | 瑞晨环保 | 30.26 | -47.26 | -0.41 | -1.34% | 9997 | 3038.71 | 1.30% | | 002534 | 西子洁能 | 21.52 | 40.60 | -0.30 | -1.37% | 72034 | 15535.74 | 0.87% | | 002943 | 宇晶股份 | 47.83 | 296.04 | -0.70 | -1.44% | 62180 | 29605.8 | 4.27% | | 601727 | 上海电气 | 7.33 | 88.00 | -0.11 | -1.48% | 712456.9 | 52625.33 | 0.56% | | 603270 | 金帝股份 | 30.60 | 44.59 | -0.46 | -1.48% | 35280 | 10843.29 | 4.99% | | 002255 | 海陆重工 | 9.26 | 17.23 | -0.14 | -1.49% | 112251 | 10532.72 | 1.76% | | 603699 | 纽威股份 | 55.13 | 25.39 | -0.87 | -1.55% | 20081 | 11181.72 | 0.26% | | 603667 | 五洲新春 | 64.74 | 294.10 | -1.03 | -1.57% | 142073 | 92257.95 | 3.88% | | 301151 | 冠龙节能 | 19.75 | 72.70 | -0.34 | -1.69% | 18871 | 3775.237 | 1.12% | | 301596 | 瑞迪智驱 | 55.61 | 59.09 | -0.99 | -1.75% | 15827 | 8776.281 | 3.61% | | 603391 | 力聚热能 | 52.83 | 24.52 | -0.99 | -1.84% | 4978 | 2655.284 | 2.19% | | 002472 | 双环传动 | 41.33 | 27.67 | -0.78 | -1.85% | 273293 | 112442.2 | 3.65% | | 688697 | 纽威数控 | 13.92 | 28.79 | -0.27 | -1.90% | 75444.95 | 10574.71 | 1.18% | | 301029 | 怡合达 | 30.14 | 36.81 | -0.59 | -1.92% | 203504 | 60333.45 | 4.30% | | 688577 | 浙海德曼 | 48.09 | 116.29 | -1.06 | -2.16% | 8937.059 | 4321.41 | 0.57% | | 688017 | 绿的谐波 | 384.26 | 515.14 | -9.05 | -2.30% | 93313.48 | 354644.7 | 5.09% | | 301446 | 福事特 | 43.07 | 59.50 | -1.06 | -2.40% | 5521 | 2409.516 | 1.78% | | 002050 | 三花智控 | 44.11 | 45.42 | -1.12 | -2.48% | 566009 | 251052.1 | 1.54% | | 688090 | 瑞松科技 | 128.10 | 522.05 | -3.29 | -2.50% | 36605.76 | 46433.93 | 2.99% | | 300411 | 金盾股份 | 8.35 | 1064.91 | -0.25 | -2.91% | 178416 | 15067.95 | 5.77% | | 603298 | 杭叉集团 | 25.11 | 14.74 | -0.80 | -3.09% | 54456 | 13870.5 | 0.42% | | 001400 | 江顺科技 | 103.66 | 102.16 | -3.35 | -3.13% | 15373 | 16107.06 | 3.33% | | 002202 | 金风科技 | 22.21 | 30.13 | -0.73 | -3.18% | 812628 | 182846 | 2.42% | | 003025 | 思进智能 | 15.80 | 29.25 | -0.52 | -3.19% | 73266 | 11786.71 | 3.24% | | 300260 | 新莱应材 | 79.36 | 182.92 | -2.85 | -3.47% | 113139 | 90710.57 | 3.94% | | 300669 | 沪宁股份 | 29.79 | 325.04 | -1.08 | -3.50% | 21704 | 6496.416 | 1.19% | | 601615 | 明阳智能 | 12.15 | 71.84 | -0.46 | -3.65% | 443680 | 54592.72 | 1.96% | | 300473 | 德尔股份 | 30.79 | 30.37 | -1.21 | -3.78% | 37437 | 11719.08 | 2.49% | | 600835 | 上海机电 | 21.54 | 28.27 | -0.92 | -4.10% | 80531 | 17561.4 | 1.00% | | 000777 | 中核科技 | 18.30 | 44.58 | -0.82 | -4.29% | 184994 | 34425.99 | 4.82% | | 002158 | 汉钟精机 | 32.86 | 37.18 | -1.48 | -4.31% | 127149 | 42382.58 | 2.38% | | 688333 | 铂力特 | 101.19 | 117.86 | -4.81 | -4.54% | 99988.35 | 101677.9 | 3.64% | | 000880 | 潍柴重机 | 25.08 | 44.11 | -1.21 | -4.60% | 162202 | 40969.79 | 7.14% | | 300263 | 隆华科技 | 15.73 | 77.69 | -0.76 | -4.61% | 619683 | 99148.13 | 6.35% | | 600875 | 东方电气 | 31.47 | 25.53 | -1.56 | -4.72% | 468046 | 149032.5 | 2.07% | | 300503 | 昊志机电 | 84.06 | 133.14 | -4.24 | -4.80% | 149755 | 126145.9 | 6.21% | | 603090 | 宏盛股份 | 58.92 | 77.37 | -3.05 | -4.92% | 61738 | 38725.87 | 6.17% | | 688448 | 磁谷科技 | 56.62 | 581.23 | -3.18 | -5.32% | 17725.22 | 10246.82 | 1.82% | | 000811 | 冰轮环境 | 41.82 | 70.60 | -2.37 | -5.36% | 657556 | 282669.2 | 6.72% | | 002046 | 国机精工 | 64.30 | 211.80 | -4.35 | -6.34% | 203687 | 133667.1 | 3.84% | | 603269 | 海鸥股份 | 22.00 | 57.01 | -1.51 | -6.42% | 240942 | 55017.41 | 7.80% | | 603011 | 合锻智能 | 34.57 | -60.03 | -2.57 | -6.92% | 463990 | 162578.7 | 9.38% | | 301107 | 瑜欣电子 | 23.90 | 54.87 | -2.02 | -7.79% | 51500 | 12523.74 | 6.26% | | 600421 | 退市华嵘 | 0.24 | 6.93 | -0.03 | -11.11% | 152231 | 375.7247 | 7.78% | | 002808 | *ST恒久 | 0.28 | -1.66 | -2.55 | -90.11% | 297689 | 588.54 | 15.93% |
|