|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美锦能源(000723)山西省上涨家数:5下跌家数:34平均涨幅:-1.70%平均换手:2.53%总成交额:180.80亿元 更新时间：2026-01-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 4.02 | -21.29 | +0.09 | +2.29% | 945096 | 38785.72 | 9.39% | | 920970 | 大禹生物 | 8.49 | -50.73 | +0.10 | +1.19% | 40536 | 3488.569 | 5.78% | | 300486 | 东杰智能 | 24.35 | -67.58 | +0.15 | +0.62% | 136774 | 32956.12 | 2.87% | | 600351 | 亚宝药业 | 6.79 | 21.08 | +0.02 | +0.30% | 122199 | 8372.72 | 1.77% | | 600234 | 科新发展 | 13.82 | 60.88 | +0.04 | +0.29% | 25183 | 3508.1 | 0.96% | | 000983 | 山西焦煤 | 7.24 | 24.23 | 0.00 | 0.00% | 1231791 | 90781.43 | 2.17% | | 300069 | 金利华电 | 18.15 | 91.44 | 0.00 | 0.00% | 15955 | 2910.11 | 1.36% | | 600123 | 兰花科创 | 6.26 | 430.82 | -0.01 | -0.16% | 381510 | 24280.42 | 2.59% | | 600495 | 晋西车轴 | 4.85 | 149.55 | -0.01 | -0.21% | 123798 | 6021.63 | 1.02% | | 600740 | 山西焦化 | 4.74 | -306.46 | -0.01 | -0.21% | 1743973 | 84665.76 | 6.81% | | 300254 | 仟源医药 | 10.40 | 130.79 | -0.03 | -0.29% | 38783 | 4073.21 | 1.72% | | 000755 | 山西高速 | 5.31 | 16.43 | -0.02 | -0.38% | 50536 | 2693.93 | 0.34% | | 601006 | 大秦铁路 | 5.05 | 15.28 | -0.02 | -0.39% | 2077143 | 105590.3 | 1.03% | | 600539 | 狮头股份 | 10.92 | -94.93 | -0.05 | -0.46% | 30096 | 3302 | 1.31% | | 600780 | 通宝能源 | 6.14 | 11.45 | -0.03 | -0.49% | 70995 | 4376.13 | 0.62% | | 600169 | ST太重 | 2.43 | 38.69 | -0.02 | -0.82% | 181647 | 4425.24 | 0.54% | | 600546 | 山煤国际 | 11.21 | 18.02 | -0.11 | -0.97% | 320639 | 36394.27 | 1.62% | | 002640 | 跨境通 | 4.03 | -13.14 | -0.04 | -0.98% | 323540 | 13066.93 | 2.09% | | 603112 | 华翔股份 | 16.47 | 16.63 | -0.18 | -1.08% | 58998 | 9764.99 | 1.17% | | 000403 | 派林生物 | 13.70 | 23.26 | -0.16 | -1.15% | 47028 | 6492.22 | 0.50% | | 002360 | 同德化工 | 5.09 | -16.87 | -0.06 | -1.17% | 70304 | 3626.05 | 2.15% | | 002753 | 永东股份 | 7.65 | 41.95 | -0.10 | -1.29% | 76138 | 5840.04 | 3.14% | | 601001 | 晋控煤业 | 15.19 | 13.15 | -0.22 | -1.43% | 238945 | 36866.33 | 1.43% | | 002500 | 山西证券 | 6.02 | 23.73 | -0.10 | -1.63% | 281871 | 17104.73 | 0.79% | | 000723 | 美锦能源 | 4.93 | -17.72 | -0.09 | -1.79% | 1287174 | 64944.27 | 2.93% | | 000767 | 晋控电力 | 2.96 | 13.94 | -0.06 | -1.99% | 523445 | 15690.01 | 1.80% | | 600348 | 华阳股份 | 9.35 | 22.05 | -0.20 | -2.09% | 629458 | 59763.51 | 1.74% | | 600691 | 潞化科技 | 3.15 | -11.38 | -0.07 | -2.17% | 260731 | 8361.32 | 1.10% | | 600157 | 永泰能源 | 1.68 | 124.46 | -0.04 | -2.33% | 8558129 | 145969.2 | 3.92% | | 600617 | 国新能源 | 3.25 | -18.50 | -0.08 | -2.40% | 341097 | 11335.49 | 1.92% | | 920982 | 锦波生物 | 221.34 | 32.63 | -5.54 | -2.44% | 3569 | 7953.621 | 0.65% | | 601699 | 潞安环能 | 13.58 | 33.70 | -0.35 | -2.51% | 462088 | 64395.78 | 1.54% | | 300158 | 振东制药 | 5.71 | -4.20 | -0.16 | -2.73% | 147680 | 8562.36 | 1.49% | | 600809 | 山西汾酒 | 172.55 | 17.12 | -4.87 | -2.74% | 113223 | 196000 | 0.93% | | 600771 | 广誉远 | 17.86 | 106.13 | -0.64 | -3.46% | 71274 | 12842.78 | 1.46% | | 003002 | 壶化股份 | 27.93 | 30.69 | -1.37 | -4.68% | 57852 | 16318.27 | 3.16% | | 000825 | 太钢不锈 | 5.16 | 207.99 | -0.28 | -5.15% | 1089170 | 56797.93 | 1.91% | | 920932 | 科达自控 | 20.04 | 167.89 | -1.11 | -5.25% | 26706 | 5371.987 | 3.08% | | 000968 | 蓝焰控股 | 8.20 | 19.80 | -0.52 | -5.96% | 515924 | 43746.55 | 5.33% | | 600281 | 华阳新材 | 6.02 | -104.53 | -0.41 | -6.38% | 204298 | 12558.55 | 3.97% | | 000737 | 北方铜业 | 19.08 | 48.11 | -1.49 | -7.24% | 2617575 | 527956.3 | 13.74% |
|