|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛股份(920662)江苏省上涨家数:477下跌家数:223平均涨幅:+1.13%平均换手:4.76%总成交额:4047.71亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 97.99 | 75.00 | +10.59 | +12.12% | 35006 | 33737.89 | 10.99% | | 920533 | 骏创科技 | 26.18 | 99.26 | +2.18 | +9.08% | 86455 | 22666.71 | 11.82% | | 920100 | 三协电机 | 56.26 | 69.63 | +4.51 | +8.71% | 39081 | 21768.29 | 19.97% | | 920663 | 明阳科技 | 17.18 | 26.22 | +1.27 | +7.98% | 33993 | 5743.529 | 5.31% | | 920183 | 海菲曼 | 41.98 | 27.43 | +2.95 | +7.56% | 22182 | 9054.007 | 19.72% | | 920180 | 爱得科技 | 16.43 | 27.55 | +1.13 | +7.39% | 55231 | 8970.055 | 15.48% | | 920418 | 苏轴股份 | 26.45 | 29.48 | +1.54 | +6.18% | 62591 | 16370.3 | 3.99% | | 920593 | 鼎智科技 | 30.22 | 236.27 | +1.56 | +5.44% | 71851 | 21653.6 | 4.45% | | 920168 | 通宝光电 | 21.78 | 23.28 | +0.98 | +4.71% | 23696 | 5101.45 | 8.41% | | 920046 | 亿能电力 | 29.65 | 195.37 | +1.31 | +4.62% | 124887 | 36891.81 | 22.33% | | 920012 | 创达新材 | 69.65 | 52.66 | +2.89 | +4.33% | 47767 | 31919.46 | 36.00% | | 920665 | 科强股份 | 11.53 | 46.97 | +0.42 | +3.78% | 25596 | 2916.274 | 3.99% | | 920221 | 易实精密 | 15.75 | 31.38 | +0.49 | +3.21% | 15047 | 2351.19 | 2.44% | | 920003 | 中诚咨询 | 32.19 | 19.31 | +0.99 | +3.17% | 10603 | 3378.474 | 7.96% | | 920245 | 威博液压 | 26.30 | 82.60 | +0.77 | +3.02% | 6253 | 1631.335 | 1.65% | | 920720 | 吉冈精密 | 12.80 | 58.97 | +0.37 | +2.98% | 32646 | 4133.696 | 4.41% | | 920834 | 三维装备 | 12.17 | 31.40 | +0.31 | +2.61% | 14604 | 1761.301 | 2.33% | | 920121 | 江天科技 | 37.76 | 21.94 | +0.93 | +2.53% | 6795 | 2557.208 | 5.71% | | 920642 | 通易航天 | 13.03 | -51.34 | +0.32 | +2.52% | 33359 | 4309.006 | 3.34% | | 920026 | 卓兆点胶 | 36.05 | 57.78 | +0.87 | +2.47% | 11196 | 4006.422 | 1.81% | | 920339 | 恒太照明 | 8.32 | 86.55 | +0.19 | +2.34% | 16886 | 1390.718 | 1.12% | | 920014 | 特瑞斯 | 12.40 | 161.01 | +0.28 | +2.31% | 30154 | 3730.41 | 4.50% | | 920006 | 晟楠科技 | 20.77 | 788.90 | +0.46 | +2.26% | 11867 | 2448.265 | 2.48% | | 920050 | 爱舍伦 | 33.90 | 24.12 | +0.69 | +2.08% | 9249 | 3127.502 | 5.11% | | 920158 | 长江能科 | 17.22 | 43.18 | +0.35 | +2.07% | 30919 | 5286.041 | 8.11% | | 920694 | 中裕科技 | 18.20 | 26.05 | +0.35 | +1.96% | 9947 | 1794.279 | 1.59% | | 920262 | 太湖雪 | 17.28 | 29.68 | +0.32 | +1.89% | 8547 | 1467.532 | 2.74% | | 920436 | 大地电气 | 15.12 | 1303.53 | +0.26 | +1.75% | 13691 | 2063.068 | 1.54% | | 920005 | 鼎佳精密 | 36.10 | 57.13 | +0.62 | +1.75% | 4266 | 1532.894 | 1.98% | | 920790 | 联迪信息 | 25.73 | -882.53 | +0.44 | +1.74% | 11976 | 3083.349 | 2.20% | | 920950 | 迅安科技 | 16.39 | 30.08 | +0.28 | +1.74% | 5183 | 849.0429 | 1.45% | | 920057 | 百甲科技 | 6.32 | 93.65 | +0.10 | +1.61% | 13283 | 835.7246 | 1.15% | | 920931 | 无锡鼎邦 | 12.23 | 230.92 | +0.18 | +1.49% | 5185 | 631.4765 | 1.80% | | 920735 | 德源药业 | 28.82 | 15.12 | +0.38 | +1.34% | 17775 | 5103.282 | 1.56% | | 920392 | 佳合科技 | 19.97 | 84.48 | +0.25 | +1.27% | 6153 | 1227.389 | 1.71% | | 920007 | 酉立智能 | 54.12 | 33.11 | +0.64 | +1.20% | 2987 | 1612.997 | 2.81% | | 920149 | 旭杰科技 | 10.47 | -17.45 | +0.12 | +1.16% | 8847 | 922.4912 | 1.40% | | 920035 | 精创电气 | 32.35 | 36.42 | +0.36 | +1.13% | 13252 | 4301.146 | 8.49% | | 920089 | 禾昌聚合 | 18.19 | 16.67 | +0.20 | +1.11% | 14564 | 2646.28 | 1.70% | | 920167 | 同享科技 | 20.22 | 36.18 | +0.22 | +1.10% | 46787 | 9372.419 | 7.16% | | 920396 | 常辅股份 | 29.82 | 51.21 | +0.31 | +1.05% | 19053 | 5651.457 | 3.71% | | 920278 | 鹿得医疗 | 8.10 | 102.42 | +0.08 | +1.00% | 13010 | 1051.958 | 1.76% | | 920363 | 莱赛激光 | 17.11 | 320.05 | +0.16 | +0.94% | 12324 | 2112.414 | 2.41% | | 920068 | 天工股份 | 20.33 | 126.87 | +0.18 | +0.89% | 22024 | 4470.261 | 3.51% | | 920422 | 润普食品 | 11.70 | 43.78 | +0.09 | +0.78% | 11385 | 1327.605 | 1.72% | | 920509 | 同惠电子 | 33.32 | 75.71 | +0.22 | +0.66% | 25731 | 8527.119 | 3.06% | | 920299 | 灿能电力 | 23.97 | 91.95 | +0.14 | +0.59% | 34312 | 8253.457 | 7.56% | | 920946 | 森萱医药 | 10.39 | 29.67 | +0.04 | +0.39% | 23496 | 2444.685 | 0.55% | | 920371 | 欧福蛋业 | 9.25 | 21.98 | +0.01 | +0.11% | 18649 | 1730.347 | 0.96% | | 920662 | 方盛股份 | 24.93 | 133.73 | 0.00 | 0.00% | 14852 | 3705.34 | 5.50% | | 920284 | 灵鸽科技 | 35.33 | -342.94 | 0.00 | 0.00% | 51255 | 18190.17 | 7.64% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920641 | 格利尔 | 17.98 | 249.32 | -0.01 | -0.06% | 16786 | 3017.373 | 3.70% | | 920547 | 无锡晶海 | 23.04 | 28.10 | -0.04 | -0.17% | 8056 | 1864.299 | 2.14% | | 920914 | 远航精密 | 26.16 | 47.08 | -0.21 | -0.80% | 26330 | 6919.302 | 2.65% | | 920699 | 海达尔 | 43.54 | 36.60 | -0.36 | -0.82% | 3848 | 1684.822 | 1.84% | | 920802 | 保丽洁 | 14.73 | 47.37 | -0.47 | -3.09% | 11386 | 1688.348 | 5.15% | | 920204 | 沪江材料 | 16.90 | 65.17 | -0.60 | -3.43% | 27988 | 4792.084 | 5.60% | | 920181 | 赛英电子 | 105.18 | 48.83 | -4.81 | -4.37% | 26471 | 27967.08 | 26.42% |
|