|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛股份(920662)江苏省上涨家数:408下跌家数:293平均涨幅:+0.46%平均换手:3.67%总成交额:2496.27亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920284 | 灵鸽科技 | 39.60 | -140.76 | +2.30 | +6.17% | 44796 | 17271.75 | 6.61% | | 920931 | 无锡鼎邦 | 13.97 | 71.77 | +0.59 | +4.41% | 13386 | 1825.917 | 4.65% | | 920046 | 亿能电力 | 27.30 | 210.16 | +0.99 | +3.76% | 141798 | 39738.17 | 22.13% | | 920946 | 森萱医药 | 11.09 | 34.80 | +0.26 | +2.40% | 70428 | 7849.959 | 1.65% | | 920167 | 同享科技 | 19.41 | -141.21 | +0.41 | +2.16% | 35226 | 6904.856 | 5.39% | | 920735 | 德源药业 | 35.53 | 18.89 | +0.71 | +2.04% | 38872 | 13987.75 | 3.75% | | 920392 | 佳合科技 | 26.36 | 109.86 | +0.43 | +1.66% | 11787 | 3100.691 | 3.24% | | 920914 | 远航精密 | 29.03 | 43.60 | +0.43 | +1.50% | 12030 | 3478.164 | 1.21% | | 920245 | 威博液压 | 28.25 | 82.59 | +0.36 | +1.29% | 3821 | 1082.25 | 1.01% | | 920593 | 鼎智科技 | 33.40 | 184.92 | +0.40 | +1.21% | 23177 | 7757.93 | 1.43% | | 920662 | 方盛股份 | 28.30 | 100.76 | +0.30 | +1.07% | 13586 | 3805.857 | 5.38% | | 920950 | 迅安科技 | 18.25 | 28.80 | +0.15 | +0.83% | 2447 | 445.6332 | 0.69% | | 920533 | 骏创科技 | 27.95 | 135.86 | +0.22 | +0.79% | 18708 | 5015.243 | 2.56% | | 920802 | 保丽洁 | 15.88 | 54.33 | +0.12 | +0.76% | 5336 | 845.274 | 2.41% | | 920100 | 三协电机 | 64.78 | 79.38 | +0.48 | +0.75% | 7991 | 5195.247 | 4.67% | | 920002 | 万达轴承 | 102.03 | 77.07 | +0.73 | +0.72% | 4009 | 4103.465 | 1.28% | | 920204 | 沪江材料 | 17.61 | 82.23 | +0.11 | +0.63% | 4259 | 751.6363 | 0.85% | | 920158 | 长江能科 | 16.04 | 50.45 | +0.10 | +0.63% | 13253 | 2124.773 | 3.47% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | +0.05 | +0.53% | 17303 | 1633.349 | 2.34% | | 920057 | 百甲科技 | 6.86 | -254.16 | +0.03 | +0.44% | 14937 | 1032.22 | 1.30% | | 920663 | 明阳科技 | 16.58 | 30.07 | +0.07 | +0.42% | 8525 | 1413.078 | 1.33% | | 920694 | 中裕科技 | 19.68 | 24.76 | +0.08 | +0.41% | 5819 | 1145.528 | 0.93% | | 920339 | 恒太照明 | 9.87 | 35.48 | +0.04 | +0.41% | 7489 | 737.8059 | 0.50% | | 920834 | 三维装备 | 14.57 | 39.48 | +0.05 | +0.34% | 7893 | 1154.78 | 1.26% | | 920050 | 爱舍伦 | 36.73 | 27.61 | +0.07 | +0.19% | 4873 | 1792.786 | 2.69% | | 920418 | 苏轴股份 | 27.17 | 29.15 | +0.04 | +0.15% | 15713 | 4290.909 | 1.01% | | 920003 | 中诚咨询 | 32.54 | 20.26 | +0.04 | +0.12% | 3689 | 1202.111 | 2.77% | | 920007 | 酉立智能 | 71.76 | 29.51 | +0.02 | +0.03% | 4545 | 3278.435 | 4.27% | | 920221 | 易实精密 | 16.27 | 34.00 | 0.00 | 0.00% | 5291 | 866.3525 | 0.86% | | 920299 | 灿能电力 | 24.15 | 81.19 | 0.00 | 0.00% | 43811 | 10800.67 | 9.94% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920149 | 旭杰科技 | 12.07 | -23.59 | 0.00 | 0.00% | 12015 | 1470.247 | 1.90% | | 920720 | 吉冈精密 | 13.54 | 61.88 | 0.00 | 0.00% | 13916 | 1895.868 | 1.90% | | 920547 | 无锡晶海 | 25.40 | 37.41 | -0.01 | -0.04% | 7900 | 2008.161 | 2.09% | | 920422 | 润普食品 | 13.12 | 54.49 | -0.01 | -0.08% | 16393 | 2164.049 | 2.48% | | 920121 | 江天科技 | 42.25 | 25.81 | -0.07 | -0.17% | 2951 | 1250.291 | 2.48% | | 920035 | 精创电气 | 38.30 | 37.51 | -0.10 | -0.26% | 2870 | 1104.395 | 2.21% | | 920642 | 通易航天 | 15.01 | -278.62 | -0.04 | -0.27% | 19583 | 2955.461 | 1.96% | | 920089 | 禾昌聚合 | 20.10 | 19.04 | -0.06 | -0.30% | 13771 | 2780.631 | 1.47% | | 920014 | 特瑞斯 | 13.28 | 38.30 | -0.05 | -0.38% | 51680 | 6951.122 | 7.71% | | 920006 | 晟楠科技 | 26.12 | -245.62 | -0.10 | -0.38% | 8554 | 2247.228 | 1.79% | | 920005 | 鼎佳精密 | 41.53 | 47.71 | -0.19 | -0.46% | 3332 | 1388.515 | 1.75% | | 920509 | 同惠电子 | 35.59 | 85.31 | -0.20 | -0.56% | 13391 | 4800.135 | 1.60% | | 920665 | 科强股份 | 13.51 | 39.65 | -0.09 | -0.66% | 18350 | 2506.349 | 2.86% | | 920436 | 大地电气 | 16.73 | -32.64 | -0.13 | -0.77% | 5360 | 903.6094 | 0.60% | | 920396 | 常辅股份 | 33.49 | 61.12 | -0.28 | -0.83% | 13584 | 4600.702 | 2.65% | | 920699 | 海达尔 | 50.68 | 29.09 | -0.43 | -0.84% | 4359 | 2245.632 | 2.09% | | 920363 | 莱赛激光 | 18.55 | -357.41 | -0.17 | -0.91% | 10396 | 1945.624 | 2.03% | | 920641 | 格利尔 | 19.41 | 204.32 | -0.19 | -0.97% | 11909 | 2331.184 | 2.62% | | 920068 | 天工股份 | 18.33 | 111.34 | -0.27 | -1.45% | 15910 | 2950.555 | 2.54% | | 920790 | 联迪信息 | 32.59 | 402.51 | -0.52 | -1.57% | 7178 | 2366.174 | 1.32% | | 920026 | 卓兆点胶 | 36.66 | 85.39 | -0.63 | -1.69% | 9440 | 3503.908 | 2.54% | | 920262 | 太湖雪 | 25.39 | 48.13 | -0.57 | -2.20% | 14379 | 3696.226 | 4.61% | | 920371 | 欧福蛋业 | 11.31 | 38.24 | -0.26 | -2.25% | 48202 | 5542.668 | 2.49% |
|