|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛股份(920662)江苏省上涨家数:668下跌家数:49平均涨幅:+3.47%平均换手:3.85%总成交额:2476.55亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920262 | 太湖雪 | 19.96 | 37.84 | +1.32 | +7.08% | 10629 | 2091.401 | 3.41% | | 920299 | 灿能电力 | 26.65 | 89.60 | +1.47 | +5.84% | 41782 | 10934.98 | 9.20% | | 920046 | 亿能电力 | 31.31 | 241.03 | +1.51 | +5.07% | 80446 | 25000.79 | 12.55% | | 920363 | 莱赛激光 | 15.83 | -305.00 | +0.65 | +4.28% | 14548 | 2277.477 | 2.85% | | 920914 | 远航精密 | 22.68 | 34.06 | +0.91 | +4.18% | 15945 | 3586.721 | 1.60% | | 920509 | 同惠电子 | 29.68 | 71.14 | +1.18 | +4.14% | 21140 | 6218.685 | 2.52% | | 920204 | 沪江材料 | 15.15 | 70.74 | +0.59 | +4.05% | 11820 | 1769.347 | 2.36% | | 920339 | 恒太照明 | 8.33 | 29.94 | +0.32 | +4.00% | 8539 | 694.3542 | 0.56% | | 920278 | 鹿得医疗 | 7.82 | 50.85 | +0.30 | +3.99% | 20104 | 1536.311 | 2.71% | | 920026 | 卓兆点胶 | 31.94 | 74.39 | +1.22 | +3.97% | 4784 | 1509.816 | 1.29% | | 920642 | 通易航天 | 12.11 | -224.79 | +0.45 | +3.86% | 23458 | 2817.069 | 2.35% | | 920422 | 润普食品 | 10.80 | 44.86 | +0.40 | +3.85% | 10255 | 1085.007 | 1.55% | | 920057 | 百甲科技 | 6.10 | -226.00 | +0.21 | +3.57% | 17936 | 1083.05 | 1.56% | | 920392 | 佳合科技 | 19.95 | 83.15 | +0.66 | +3.42% | 7611 | 1507.84 | 2.09% | | 920006 | 晟楠科技 | 22.10 | -207.82 | +0.73 | +3.42% | 18209 | 4005.153 | 3.81% | | 920149 | 旭杰科技 | 9.93 | -19.41 | +0.32 | +3.33% | 6312 | 619.3355 | 1.00% | | 920931 | 无锡鼎邦 | 12.10 | 62.16 | +0.37 | +3.15% | 5972 | 709.7086 | 2.08% | | 920089 | 禾昌聚合 | 17.97 | 17.02 | +0.54 | +3.10% | 12500 | 2217.317 | 1.46% | | 920168 | 通宝光电 | 22.11 | 20.76 | +0.56 | +2.60% | 11428 | 2502.307 | 4.06% | | 920180 | 爱得科技 | 17.06 | 25.92 | +0.43 | +2.59% | 23546 | 3944.146 | 8.86% | | 920035 | 精创电气 | 33.32 | 32.63 | +0.79 | +2.43% | 3179 | 1046.97 | 2.44% | | 920694 | 中裕科技 | 17.28 | 21.74 | +0.40 | +2.37% | 6389 | 1101.518 | 1.02% | | 920665 | 科强股份 | 11.05 | 32.43 | +0.25 | +2.31% | 13783 | 1502.612 | 2.15% | | 920371 | 欧福蛋业 | 9.11 | 30.80 | +0.20 | +2.24% | 19430 | 1760.669 | 1.00% | | 920946 | 森萱医药 | 9.29 | 29.15 | +0.20 | +2.20% | 19346 | 1789.239 | 0.45% | | 920662 | 方盛股份 | 24.90 | 88.65 | +0.52 | +2.13% | 11781 | 2912.413 | 4.36% | | 920418 | 苏轴股份 | 23.14 | 24.82 | +0.48 | +2.12% | 19742 | 4537.321 | 1.27% | | 920221 | 易实精密 | 13.62 | 28.47 | +0.26 | +1.95% | 6731 | 910.0148 | 1.09% | | 920593 | 鼎智科技 | 25.84 | 143.06 | +0.49 | +1.93% | 18108 | 4652.772 | 1.12% | | 920720 | 吉冈精密 | 11.91 | 54.14 | +0.21 | +1.79% | 11913 | 1408.571 | 1.61% | | 920068 | 天工股份 | 21.57 | 131.02 | +0.37 | +1.75% | 34564 | 7450.379 | 5.51% | | 920100 | 三协电机 | 50.41 | 61.77 | +0.79 | +1.59% | 7477 | 3748.57 | 3.82% | | 920950 | 迅安科技 | 15.71 | 24.79 | +0.24 | +1.55% | 3426 | 534.9886 | 0.96% | | 920183 | 海菲曼 | 38.12 | 24.94 | +0.57 | +1.52% | 8140 | 3089.53 | 7.24% | | 920547 | 无锡晶海 | 20.84 | 30.69 | +0.29 | +1.41% | 5190 | 1076.601 | 1.38% | | 920005 | 鼎佳精密 | 34.00 | 39.06 | +0.47 | +1.40% | 3971 | 1347.048 | 1.85% | | 920663 | 明阳科技 | 13.86 | 25.13 | +0.19 | +1.39% | 4510 | 621.6481 | 0.70% | | 920533 | 骏创科技 | 22.86 | 111.12 | +0.31 | +1.37% | 14962 | 3410.417 | 2.05% | | 920834 | 三维装备 | 11.83 | 32.06 | +0.16 | +1.37% | 18625 | 2189.165 | 2.97% | | 920121 | 江天科技 | 36.27 | 22.16 | +0.47 | +1.31% | 3173 | 1138.656 | 2.67% | | 920003 | 中诚咨询 | 27.37 | 17.04 | +0.34 | +1.26% | 2571 | 700.5717 | 1.93% | | 920802 | 保丽洁 | 13.76 | 47.08 | +0.16 | +1.18% | 6365 | 871.5246 | 2.88% | | 920790 | 联迪信息 | 27.50 | 287.98 | +0.29 | +1.07% | 5145 | 1410.527 | 0.95% | | 920436 | 大地电气 | 13.80 | -26.92 | +0.14 | +1.02% | 6668 | 914.0469 | 0.75% | | 920396 | 常辅股份 | 30.98 | 56.54 | +0.30 | +0.98% | 17498 | 5365.058 | 3.41% | | 920050 | 爱舍伦 | 31.89 | 23.97 | +0.29 | +0.92% | 7176 | 2256.584 | 3.96% | | 920245 | 威博液压 | 23.68 | 69.20 | +0.08 | +0.34% | 5996 | 1404.932 | 1.58% | | 920167 | 同享科技 | 19.38 | -140.99 | +0.06 | +0.31% | 46361 | 9057.975 | 7.09% | | 920284 | 灵鸽科技 | 31.00 | -110.19 | -0.09 | -0.29% | 24772 | 7667.376 | 3.66% | | 920007 | 酉立智能 | 60.66 | 24.94 | -0.20 | -0.33% | 3881 | 2347.976 | 3.65% | | 920158 | 长江能科 | 17.05 | 53.63 | -0.14 | -0.81% | 45287 | 7642.269 | 11.87% | | 920002 | 万达轴承 | 83.32 | 62.94 | -0.77 | -0.92% | 8904 | 7417.541 | 2.80% | | 920699 | 海达尔 | 38.29 | 21.98 | -0.51 | -1.31% | 2302 | 884.4139 | 1.10% | | 920735 | 德源药业 | 29.62 | 14.67 | -0.53 | -1.76% | 28663 | 8441.324 | 2.76% | | 920641 | 格利尔 | 20.37 | 214.43 | -0.53 | -2.54% | 67535 | 13552.2 | 14.87% | | 920305 | *ST云创 | 8.15 | -6.15 | -0.24 | -2.86% | 119611 | 9900.881 | 14.75% | | 920014 | 特瑞斯 | 14.06 | 40.55 | -0.50 | -3.43% | 73634 | 10352.15 | 10.98% |
|