|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛股份(920662)通用设备制造业上涨家数:218下跌家数:14平均涨幅:+3.11%平均换手:3.36%总成交额:565.18亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920896 | 旺成科技 | 16.47 | 28.06 | +0.65 | +4.11% | 8501 | 1392.927 | 1.92% | | 920223 | 荣亿精密 | 16.00 | -122.38 | +0.61 | +3.96% | 20441 | 3218.427 | 2.51% | | 920833 | 美心翼申 | 15.90 | 38.89 | +0.60 | +3.92% | 12130 | 1912.802 | 1.94% | | 920579 | 机科股份 | 17.84 | 396.29 | +0.67 | +3.90% | 10445 | 1832.601 | 2.34% | | 920169 | 七丰精工 | 28.65 | 67.22 | +0.99 | +3.58% | 36872 | 10637.59 | 7.26% | | 920810 | 春光智能 | 11.18 | -33.81 | +0.38 | +3.52% | 7905 | 860.8007 | 1.27% | | 920679 | 前进科技 | 17.48 | 51.64 | +0.53 | +3.13% | 4838 | 838.6595 | 1.30% | | 920270 | 天铭科技 | 16.04 | 34.11 | +0.43 | +2.75% | 6396 | 1023.56 | 0.79% | | 920855 | 浙江大农 | 15.04 | 24.38 | +0.39 | +2.66% | 4590 | 691.0847 | 0.68% | | 920578 | 巨能股份 | 18.47 | 223.46 | +0.47 | +2.61% | 5476 | 1003.495 | 2.38% | | 920943 | 优机股份 | 19.86 | 24.73 | +0.49 | +2.53% | 9549 | 1887.442 | 1.84% | | 920570 | 坤博精工 | 29.36 | -615.24 | +0.72 | +2.51% | 5951 | 1724.677 | 2.44% | | 920378 | 泰德股份 | 8.60 | 71.29 | +0.20 | +2.38% | 11448 | 973.1609 | 1.03% | | 920808 | 曙光数创 | 72.00 | -3788.99 | +1.67 | +2.37% | 13936 | 9960.308 | 0.72% | | 920455 | 汇隆活塞 | 7.51 | 46.66 | +0.16 | +2.18% | 8087 | 601.8734 | 0.86% | | 920839 | 万通液压 | 30.90 | 28.43 | +0.65 | +2.15% | 7756 | 2373.146 | 1.19% | | 920662 | 方盛股份 | 24.90 | 88.65 | +0.52 | +2.13% | 11781 | 2912.413 | 4.36% | | 920418 | 苏轴股份 | 23.14 | 24.82 | +0.48 | +2.12% | 19742 | 4537.321 | 1.27% | | 920608 | 丰安股份 | 16.20 | 30.02 | +0.32 | +2.02% | 2249 | 361.7302 | 0.57% | | 920870 | 恒进感应 | 14.25 | 85.39 | +0.27 | +1.93% | 10240 | 1450.037 | 1.55% | | 920689 | 克莱特 | 29.50 | 39.42 | +0.53 | +1.83% | 13192 | 3842.705 | 3.48% | | 920119 | 美德乐 | 90.71 | -- | +1.22 | +1.36% | 3577 | 3236.524 | 2.48% | | 920245 | 威博液压 | 23.68 | 69.20 | +0.08 | +0.34% | 5996 | 1404.932 | 1.58% | | 920002 | 万达轴承 | 83.32 | 62.94 | -0.77 | -0.92% | 8904 | 7417.541 | 2.80% |
|