|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛股份(920662)通用设备制造业上涨家数:152下跌家数:74平均涨幅:+0.66%平均换手:3.44%总成交额:678.08亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 18.46 | 39.26 | +0.29 | +1.60% | 15428 | 2862.11 | 1.90% | | 920245 | 威博液压 | 28.25 | 82.59 | +0.36 | +1.29% | 3821 | 1082.25 | 1.01% | | 920833 | 美心翼申 | 16.70 | 40.85 | +0.21 | +1.27% | 10876 | 1813.474 | 1.74% | | 920662 | 方盛股份 | 28.30 | 100.76 | +0.30 | +1.07% | 13586 | 3805.857 | 5.38% | | 920608 | 丰安股份 | 18.92 | 35.06 | +0.17 | +0.91% | 4603 | 875.7739 | 1.17% | | 920455 | 汇隆活塞 | 8.92 | 55.42 | +0.08 | +0.90% | 16993 | 1514.254 | 1.82% | | 920002 | 万达轴承 | 102.03 | 77.07 | +0.73 | +0.72% | 4009 | 4103.465 | 1.28% | | 920578 | 巨能股份 | 24.26 | 293.51 | +0.17 | +0.71% | 6714 | 1632.997 | 2.92% | | 920378 | 泰德股份 | 10.14 | 84.05 | +0.06 | +0.60% | 16757 | 1701.538 | 1.50% | | 920689 | 克莱特 | 30.41 | 40.64 | +0.13 | +0.43% | 6089 | 1861.951 | 1.61% | | 920679 | 前进科技 | 20.86 | 61.62 | +0.06 | +0.29% | 4319 | 909.3762 | 1.16% | | 920810 | 春光智能 | 12.83 | -38.79 | +0.03 | +0.23% | 7101 | 917.5295 | 1.14% | | 920855 | 浙江大农 | 18.28 | 29.64 | +0.03 | +0.16% | 4460 | 820.3479 | 0.67% | | 920418 | 苏轴股份 | 27.17 | 29.15 | +0.04 | +0.15% | 15713 | 4290.909 | 1.01% | | 920839 | 万通液压 | 37.16 | 34.19 | +0.04 | +0.11% | 5060 | 1886.735 | 0.78% | | 920579 | 机科股份 | 23.51 | 522.25 | 0.00 | 0.00% | 8154 | 1928.598 | 1.83% | | 920570 | 坤博精工 | 34.98 | -733.00 | 0.00 | 0.00% | 4348 | 1533.397 | 1.79% | | 920223 | 荣亿精密 | 19.93 | -152.44 | -0.01 | -0.05% | 28286 | 5753.027 | 3.47% | | 920870 | 恒进感应 | 17.42 | 104.39 | -0.03 | -0.17% | 7656 | 1343.277 | 1.16% | | 920943 | 优机股份 | 25.02 | 31.16 | -0.06 | -0.24% | 8345 | 2100.838 | 1.61% | | 920808 | 曙光数创 | 74.00 | -3894.24 | -0.18 | -0.24% | 8631 | 6414.367 | 0.44% | | 920896 | 旺成科技 | 19.96 | 34.01 | -0.11 | -0.55% | 9190 | 1847.315 | 2.07% | | 920119 | 美德乐 | 102.50 | -- | -1.72 | -1.65% | 14361 | 14798.52 | 9.97% | | 920169 | 七丰精工 | 39.85 | 93.50 | -1.12 | -2.73% | 74809 | 30831.27 | 14.73% |
|