|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大悦城(000031)广东省上涨家数:334下跌家数:546平均涨幅:-0.17%平均换手:3.86%总成交额:5950.09亿元 更新时间：2026-06-18 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300319 | 麦捷科技 | 27.76 | 81.82 | +4.63 | +20.02% | 1783150 | 452244.3 | 20.95% | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 57285.52 | 16730.66 | 12.23% | | 688227 | 品高股份 | 102.30 | -221.21 | +17.05 | +20.00% | 117158.7 | 111996.8 | 10.36% | | 688026 | 洁特生物 | 15.20 | 77.44 | +2.20 | +16.92% | 68576.82 | 9760.238 | 4.89% | | 301630 | 同宇新材 | 405.99 | 116.66 | +52.11 | +14.73% | 27285 | 104263.6 | 27.29% | | 920083 | 金戈新材 | 68.00 | -- | +8.00 | +13.33% | 100608 | 65311.33 | 50.08% | | 300951 | 博硕科技 | 50.20 | 118.21 | +5.15 | +11.43% | 80808 | 40367 | 5.34% | | 300671 | 富满微 | 60.31 | -96.97 | +5.86 | +10.76% | 271367 | 157025.5 | 12.29% | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2700384 | 91980.53 | 8.26% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 542226 | 25087.27 | 5.25% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 269054 | 43398.41 | 3.55% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 685372 | 137471.4 | 11.75% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 205800 | 75119.44 | 11.23% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 75348 | 93943.21 | 6.05% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 202768 | 64162.21 | 4.05% | | 002317 | 众生药业 | 22.90 | 66.44 | +2.08 | +9.99% | 298061 | 65236.08 | 3.91% | | 300606 | 金太阳 | 51.44 | 355.31 | +4.65 | +9.94% | 108450 | 54511.6 | 9.22% | | 603991 | 领先股份 | 129.16 | 1060.70 | +11.26 | +9.55% | 45770 | 56213.02 | 6.14% | | 002436 | 兴森科技 | 52.13 | 613.95 | +4.33 | +9.06% | 2109993 | 1026562 | 13.90% | | 601138 | 工业富联 | 79.15 | 38.64 | +6.51 | +8.96% | 3630989 | 2819512 | 1.83% | | 688699 | 明微电子 | 71.15 | 745.27 | +5.80 | +8.88% | 64617.59 | 43976.36 | 5.87% | | 300716 | *ST泉为 | 21.56 | -15.69 | +1.72 | +8.67% | 60961 | 12999.89 | 3.81% | | 301489 | 思泉新材 | 172.69 | 282.70 | +13.69 | +8.61% | 100562 | 167465.3 | 14.45% | | 300811 | 铂科新材 | 106.05 | 99.42 | +8.40 | +8.60% | 229266 | 235810.8 | 6.89% | | 301123 | 奕东电子 | 124.47 | -570.15 | +9.60 | +8.36% | 130889 | 160714.1 | 7.93% | | 001287 | 中电港 | 29.63 | 62.88 | +2.23 | +8.14% | 819935.1 | 242297.1 | 10.79% | | 603936 | 博敏电子 | 28.93 | -591.39 | +2.17 | +8.11% | 667324 | 188965.7 | 10.59% | | 002842 | 翔鹭钨业 | 46.85 | 39.72 | +3.47 | +8.00% | 683795.1 | 295324.9 | 25.47% | | 688618 | 三旺通信 | 36.07 | 146.42 | +2.67 | +7.99% | 29140.33 | 10173.15 | 2.65% | | 002723 | 小崧股份 | 8.76 | -10.66 | +0.64 | +7.88% | 283711 | 24315.21 | 8.95% | | 300679 | 电连技术 | 71.38 | 129.88 | +5.07 | +7.65% | 342477 | 241648.7 | 9.53% | | 688669 | 聚石化学 | 67.19 | -36.56 | +4.73 | +7.57% | 69258.32 | 45925.07 | 5.71% | | 002577 | 雷柏科技 | 19.47 | -692.50 | +1.37 | +7.57% | 124635 | 24061.23 | 4.44% | | 000032 | 深桑达A | 24.95 | -172.84 | +1.73 | +7.45% | 1296796 | 322779 | 11.40% | | 301021 | 英诺激光 | 124.08 | 284.26 | +8.48 | +7.34% | 85098 | 105625 | 5.57% | | 301318 | 维海德 | 22.15 | 63.74 | +1.51 | +7.32% | 31661 | 6829.209 | 3.40% | | 300503 | 昊志机电 | 86.82 | 137.51 | +5.83 | +7.20% | 272258 | 228718.2 | 11.29% | | 002137 | 实益达 | 10.89 | 145.51 | +0.73 | +7.19% | 768454 | 78963.89 | 19.38% | | 688655 | 迅捷兴 | 56.20 | -327.72 | +3.65 | +6.95% | 116115.1 | 63170.84 | 8.70% | | 002138 | 顺络电子 | 71.06 | 59.33 | +4.54 | +6.83% | 454140 | 314039.6 | 6.00% | | 300731 | 科创新源 | 64.16 | 504.76 | +4.08 | +6.79% | 89301 | 55542.02 | 5.31% | | 688559 | 海目星 | 77.94 | -29.01 | +4.94 | +6.77% | 170370.8 | 129795.5 | 6.88% | | 002600 | 领益智造 | 16.91 | 58.45 | +1.06 | +6.69% | 3190435 | 534915 | 4.43% | | 688785 | 恒运昌 | 407.71 | 286.35 | +25.51 | +6.67% | 11298.98 | 45489.42 | 8.88% | | 002888 | 惠威科技 | 21.67 | 173.35 | +1.32 | +6.49% | 57379 | 12111.66 | 7.66% | | 300976 | 达瑞电子 | 94.77 | 59.73 | +5.71 | +6.41% | 69755 | 65507.92 | 5.80% | | 603813 | 原尚股份 | 40.67 | -56.36 | +2.42 | +6.33% | 21760 | 8552.92 | 2.07% | | 301363 | 美好医疗 | 19.78 | 54.69 | +1.17 | +6.29% | 295177 | 59310.32 | 5.65% | | 003018 | 金富科技 | 65.76 | 178.19 | +3.86 | +6.24% | 162933 | 106420.2 | 6.86% | | 920491 | 奥迪威 | 32.80 | 54.97 | +1.90 | +6.15% | 65391 | 21042.55 | 5.65% | | 001212 | 中旗新材 | 49.10 | -413.08 | +2.80 | +6.05% | 135792 | 67345.53 | 7.81% | | 300909 | 汇创达 | 54.23 | 469.78 | +3.09 | +6.04% | 54042 | 28961.34 | 4.18% | | 300814 | 中富电路 | 191.00 | 960.64 | +10.75 | +5.96% | 98605 | 183309.1 | 5.15% | | 002967 | 广电计量 | 19.56 | 28.55 | +1.08 | +5.84% | 141755 | 27589.78 | 2.59% | | 300739 | 明阳电路 | 34.22 | 149.38 | +1.85 | +5.72% | 285400 | 92879.3 | 9.42% | | 301013 | 利和兴 | 69.01 | -100.89 | +3.69 | +5.65% | 473545 | 331520.2 | 25.02% | | 002957 | 科瑞技术 | 60.30 | 84.91 | +3.19 | +5.59% | 456520 | 271076.6 | 10.90% | | 000021 | 深科技 | 45.28 | 59.44 | +2.37 | +5.52% | 1553137 | 674873.1 | 9.87% | | 688090 | 瑞松科技 | 129.04 | 525.88 | +6.66 | +5.44% | 59455.77 | 75696.2 | 4.86% | | 688512 | 慧智微 | 15.21 | -23.75 | +0.75 | +5.19% | 248869.5 | 37433.21 | 7.67% | | 300857 | 协创数据 | 280.68 | 78.69 | +13.69 | +5.13% | 271052 | 749010.8 | 5.57% | | 920045 | 蘅东光 | 650.53 | 134.49 | +31.65 | +5.11% | 9194 | 57474.16 | 4.57% | | 300042 | 朗科科技 | 70.90 | 116.70 | +3.43 | +5.08% | 267568 | 186800.1 | 13.35% | | 688668 | 鼎通科技 | 428.82 | 222.88 | +20.52 | +5.03% | 39745 | 167831 | 2.85% | | 300221 | 银禧科技 | 18.39 | 66.39 | +0.88 | +5.03% | 692788.9 | 124498.8 | 15.15% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 42176 | 11854.58 | 4.22% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 2147 | 319.26 | 0.14% | | 000006 | 深振业A | 8.12 | -1246.52 | +0.38 | +4.91% | 557051 | 45845.44 | 4.13% | | 300843 | 胜蓝股份 | 126.46 | 175.73 | +5.86 | +4.86% | 77239 | 95420.96 | 4.81% | | 688662 | 富信科技 | 142.55 | 411.23 | +6.55 | +4.82% | 96042.11 | 136294.5 | 8.37% | | 688627 | 精智达 | 568.05 | 555.89 | +25.77 | +4.75% | 67837.24 | 363041.6 | 9.36% | | 002881 | 美格智能 | 43.57 | 91.99 | +1.97 | +4.74% | 106010 | 45896.49 | 5.83% | | 002824 | 和胜股份 | 37.64 | 69.95 | +1.70 | +4.73% | 268502 | 98095.48 | 11.87% | | 300868 | 杰美特 | 145.61 | -307.56 | +6.51 | +4.68% | 25748 | 37049.48 | 3.19% | | 300689 | 澄天伟业 | 63.09 | 1048.60 | +2.82 | +4.68% | 28434 | 17640.43 | 2.79% | | 688525 | 佰维存储 | 387.00 | 46.14 | +17.00 | +4.59% | 389125.2 | 1467394 | 8.26% | | 688135 | 利扬芯片 | 39.87 | 5146.16 | +1.72 | +4.51% | 170485.6 | 67655.58 | 7.31% | | 300738 | 奥飞数据 | 20.98 | 119.26 | +0.90 | +4.48% | 676668.9 | 141114.9 | 6.87% | | 002886 | 沃特股份 | 32.47 | 119.88 | +1.38 | +4.44% | 194419 | 62179.97 | 9.30% | | 920178 | 锐翔智能 | 156.85 | 79.14 | +6.65 | +4.43% | 39607 | 59054.15 | 27.11% | | 301191 | 菲菱科思 | 109.91 | 103.85 | +4.61 | +4.38% | 46351 | 50057.67 | 8.86% | | 300083 | 创世纪 | 11.72 | 166.56 | +0.48 | +4.27% | 916470 | 106952.9 | 6.14% | | 002584 | 西陇科学 | 8.80 | -71.38 | +0.36 | +4.27% | 651703 | 56421.36 | 13.91% | | 688530 | 欧莱新材 | 67.05 | 5686.42 | +2.72 | +4.23% | 119348.1 | 79164.43 | 17.10% | | 002990 | 盛视科技 | 56.08 | 249.45 | +2.24 | +4.16% | 160004 | 91685.17 | 11.59% | | 301128 | 强瑞技术 | 184.80 | 185.36 | +7.30 | +4.11% | 65888 | 119760.9 | 5.17% | | 688383 | 新益昌 | 191.54 | -165.61 | +7.54 | +4.10% | 28400.57 | 53933.13 | 2.79% | | 920807 | 奔朗新材 | 12.55 | 165.42 | +0.49 | +4.06% | 113009 | 14656.29 | 9.15% | | 002419 | 天虹股份 | 4.64 | 67.57 | +0.18 | +4.04% | 252362 | 11663.53 | 2.16% | | 301638 | 南网数字 | 26.34 | 120.20 | +1.02 | +4.03% | 199351 | 51456.9 | 7.97% | | 603725 | 天安新材 | 10.85 | 28.57 | +0.42 | +4.03% | 135339 | 14589.15 | 4.72% | | 603838 | *ST四通 | 9.98 | -37.82 | +0.38 | +3.96% | 17750 | 1764.67 | 0.55% | | 301396 | 宏景科技 | 224.10 | 1374.02 | +8.49 | +3.94% | 166554 | 369503.4 | 11.77% | | 301283 | 聚胶股份 | 27.73 | 16.49 | +1.04 | +3.90% | 18804 | 5137.76 | 2.06% | | 688628 | 优利德 | 105.97 | 70.21 | +3.96 | +3.88% | 39170.55 | 40858.14 | 3.50% | | 301263 | 泰恩康 | 20.13 | 400.40 | +0.75 | +3.87% | 65844 | 13251.7 | 1.81% | | 002475 | 立讯精密 | 69.92 | 29.62 | +2.60 | +3.86% | 1898671 | 1312681 | 2.61% | | 301018 | 申菱环境 | 117.12 | 229.57 | +4.35 | +3.86% | 190310 | 223759.2 | 6.73% | | 002806 | 华锋股份 | 21.58 | -107.01 | +0.80 | +3.85% | 256734 | 55112.65 | 14.75% | | 301086 | 鸿富瀚 | 214.85 | 222.38 | +7.86 | +3.80% | 32681 | 69750.44 | 4.95% | | 301392 | 汇成真空 | 209.66 | 506.12 | +7.66 | +3.79% | 72547 | 146888.1 | 17.78% | | 688620 | 安凯微 | 13.43 | -38.18 | +0.49 | +3.79% | 91325.58 | 12095.38 | 3.93% | | 688327 | 云从科技 | 14.30 | -33.44 | +0.51 | +3.70% | 420699.4 | 59643.03 | 5.04% | | 300938 | 信测标准 | 46.16 | 55.08 | +1.64 | +3.68% | 162434 | 74260.23 | 7.69% | | 300921 | 南凌科技 | 22.26 | 192.38 | +0.79 | +3.68% | 163076 | 35805.67 | 10.07% | | 300586 | 美联新材 | 15.26 | -138.43 | +0.54 | +3.67% | 589553 | 87914.89 | 11.03% | | 301458 | 钧崴电子 | 59.86 | 119.37 | +2.07 | +3.58% | 188310 | 112406.8 | 16.03% | | 300676 | 华大基因 | 35.40 | -25.82 | +1.22 | +3.57% | 95031 | 33691.55 | 2.28% | | 688177 | 百奥泰 | 16.95 | -17.98 | +0.58 | +3.54% | 39455.89 | 6645.391 | 0.95% | | 300607 | 拓斯达 | 38.88 | 157.02 | +1.32 | +3.51% | 355820 | 135595.7 | 10.41% | | 688328 | 深科达 | 78.02 | 198.20 | +2.64 | +3.50% | 47036.4 | 36365.19 | 4.98% | | 603983 | 丸美生物 | 22.52 | 42.35 | +0.76 | +3.49% | 21342 | 4719.47 | 0.53% | | 002902 | 铭普光磁 | 36.36 | -38.20 | +1.21 | +3.44% | 327035 | 116893.9 | 18.41% | | 300438 | 鹏辉能源 | 81.50 | 71.41 | +2.71 | +3.44% | 287351 | 234349.8 | 7.11% | | 002980 | 华盛昌 | 129.80 | 316.58 | +4.25 | +3.39% | 89296 | 116430.9 | 8.82% | | 301369 | 联动科技 | 215.41 | 556.48 | +6.63 | +3.18% | 29426 | 62624.81 | 5.37% | | 300012 | 华测检测 | 14.34 | 22.80 | +0.44 | +3.17% | 262464 | 37466.93 | 1.83% | | 002030 | 达安基因 | 5.61 | -8.79 | +0.17 | +3.13% | 336801 | 18650.41 | 2.40% | | 300903 | 科翔股份 | 101.22 | -166.26 | +3.06 | +3.12% | 327914 | 331279.6 | 9.92% | | 002611 | 东方精工 | 18.74 | 51.83 | +0.56 | +3.08% | 512140 | 95856.66 | 5.11% | | 603322 | 超讯科技 | 29.66 | -106.04 | +0.87 | +3.02% | 45964 | 13452.8 | 2.92% | | 600518 | 康美药业 | 1.40 | -1313.32 | +0.04 | +2.94% | 5224504 | 75120.15 | 3.78% | | 301365 | 矩阵股份 | 34.86 | 146.16 | +0.99 | +2.92% | 36050 | 12364.25 | 2.93% | | 300616 | 尚品宅配 | 13.12 | -9.61 | +0.36 | +2.82% | 110159 | 14570.02 | 7.10% | | 300381 | 溢多利 | 5.89 | -346.40 | +0.16 | +2.79% | 101432 | 6032.42 | 2.12% | | 301322 | 绿通科技 | 58.70 | 646.07 | +1.59 | +2.78% | 44074 | 25846.65 | 4.58% | | 002587 | 奥拓电子 | 7.10 | 370.93 | +0.19 | +2.75% | 258994 | 18090.93 | 4.86% | | 301326 | 捷邦科技 | 153.00 | -220.88 | +4.09 | +2.75% | 13068 | 19749.52 | 1.81% | | 688343 | 云天励飞 | 76.03 | -58.10 | +2.03 | +2.74% | 161132.4 | 123541.2 | 4.48% | | 301308 | 江波龙 | 587.25 | 45.69 | +15.57 | +2.72% | 194643 | 1119169 | 6.91% | | 300155 | 安居宝 | 4.30 | -44.16 | +0.11 | +2.63% | 128035 | 5442.18 | 3.89% | | 300246 | 宝莱特 | 19.00 | -55.13 | +0.48 | +2.59% | 115776 | 21589.3 | 5.48% | | 300403 | 汉宇集团 | 10.40 | 29.33 | +0.26 | +2.56% | 110660 | 11415.95 | 2.53% | | 301330 | 熵基科技 | 28.53 | 33.93 | +0.71 | +2.55% | 54781 | 15626.3 | 2.82% | | 301377 | 鼎泰高科 | 605.00 | 400.41 | +15.00 | +2.54% | 35932 | 217681.7 | 3.63% | | 300852 | 四会富仕 | 61.52 | 76.61 | +1.50 | +2.50% | 105242 | 64714.43 | 6.79% | | 300634 | 彩讯股份 | 22.24 | 41.39 | +0.54 | +2.49% | 134718 | 29920.9 | 3.10% | | 301189 | 奥尼电子 | 67.12 | -96.88 | +1.62 | +2.47% | 58007 | 38886.85 | 3.67% | | 002055 | ST得润 | 6.66 | -99.03 | +0.16 | +2.46% | 219200 | 14747.89 | 3.69% | | 301200 | 大族数控 | 336.05 | 159.48 | +7.97 | +2.43% | 33446 | 112000.8 | 0.79% | | 688020 | 方邦股份 | 237.90 | -191.47 | +5.59 | +2.41% | 37405.26 | 86414.09 | 4.54% | | 301683 | 慧谷新材 | 143.86 | 42.97 | +3.33 | +2.37% | 16342 | 23281.84 | 11.46% | | 300322 | 硕贝德 | 30.84 | 234.17 | +0.70 | +2.32% | 400508 | 122374.4 | 9.09% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 002638 | 勤上股份 | 4.07 | -17.02 | +0.09 | +2.26% | 406943 | 16406.27 | 3.01% | | 002955 | 鸿合科技 | 34.60 | 869.57 | +0.76 | +2.25% | 66820 | 22763.97 | 3.42% | | 688216 | 气派科技 | 39.23 | -95.93 | +0.86 | +2.24% | 57068.44 | 22337.03 | 5.36% | | 688609 | 九联科技 | 12.00 | -45.00 | +0.26 | +2.21% | 186658.7 | 22042.27 | 3.73% | | 600183 | 生益科技 | 184.09 | 113.83 | +3.94 | +2.19% | 672312.9 | 1227737 | 2.81% | | 300916 | 朗特智能 | 25.30 | 49.75 | +0.54 | +2.18% | 36785 | 9284.8 | 3.70% | | 001314 | 亿道信息 | 58.77 | 76.31 | +1.25 | +2.17% | 40426 | 23601.27 | 3.25% | | 301338 | 凯格精机 | 166.20 | 113.31 | +3.49 | +2.14% | 75672 | 124963.9 | 6.97% | | 301138 | 华研精机 | 28.48 | 36.20 | +0.59 | +2.12% | 10501 | 2971.61 | 1.53% | | 300408 | 三环集团 | 158.73 | 105.75 | +3.27 | +2.10% | 647674 | 1040981 | 3.46% | | 300749 | 顶固集创 | 21.57 | -416.38 | +0.44 | +2.08% | 79315 | 16995.36 | 5.04% | | 300591 | 万里马 | 7.36 | -22.04 | +0.15 | +2.08% | 160759 | 11793.85 | 4.59% | | 300136 | 信维通信 | 107.74 | 141.62 | +2.18 | +2.07% | 1054616 | 1122394 | 12.78% | | 002681 | 奋达科技 | 4.97 | -63.96 | +0.10 | +2.05% | 516259 | 25031.85 | 3.29% | | 688171 | 纬德信息 | 48.04 | 316.65 | +0.96 | +2.04% | 18822.27 | 8901.143 | 2.25% | | 300124 | 汇川技术 | 71.16 | 40.64 | +1.41 | +2.02% | 327784 | 231797.5 | 1.36% | | 300476 | 胜宏科技 | 368.99 | 77.49 | +7.29 | +2.02% | 368410 | 1350243 | 4.26% | | 688686 | 奥普特 | 160.66 | 102.18 | +3.17 | +2.01% | 27657.07 | 44202.59 | 2.26% | | 300400 | 劲拓股份 | 44.48 | 127.24 | +0.87 | +1.99% | 129445 | 57261.27 | 5.35% | | 002949 | 华阳国际 | 10.88 | 23.04 | +0.21 | +1.97% | 40227 | 4344.49 | 2.65% | | 300647 | 超频三 | 6.22 | -19.91 | +0.12 | +1.97% | 147403 | 9066.72 | 3.36% | | 300870 | 欧陆通 | 381.28 | 319.97 | +7.27 | +1.94% | 43853 | 165288.4 | 2.87% | | 300781 | 因赛集团 | 28.88 | -52.90 | +0.55 | +1.94% | 37500 | 10841.52 | 3.10% | | 301362 | 民爆光电 | 238.51 | 237.93 | +4.52 | +1.93% | 35117 | 84663.83 | 8.58% | | 301223 | 中荣股份 | 16.37 | 20.16 | +0.31 | +1.93% | 16338 | 2650.05 | 0.85% | | 300745 | 欣锐科技 | 44.97 | -94.01 | +0.85 | +1.93% | 40368 | 17986.39 | 2.84% | | 300460 | ST惠伦 | 9.57 | -16.80 | +0.18 | +1.92% | 59802 | 5688.58 | 2.13% | | 002965 | 祥鑫科技 | 43.31 | 220.96 | +0.81 | +1.91% | 127276 | 54575.19 | 6.68% | | 001309 | 德明利 | 723.05 | 39.97 | +13.43 | +1.89% | 131301 | 935359.2 | 8.14% | | 688321 | 微芯生物 | 25.38 | 114.26 | +0.47 | +1.89% | 59989.21 | 15224.43 | 1.47% | | 301041 | 金百泽 | 36.74 | 174.89 | +0.68 | +1.89% | 116326 | 42448.05 | 14.73% | | 301282 | 金禄电子 | 29.95 | 75.41 | +0.54 | +1.84% | 108416 | 32087.42 | 6.14% | | 001313 | 粤海饲料 | 7.29 | 94.99 | +0.13 | +1.82% | 109348 | 7915.18 | 1.56% | | 688323 | 瑞华泰 | 61.37 | -114.40 | +1.07 | +1.77% | 200791.7 | 121606.4 | 11.15% | | 002741 | 光华科技 | 40.13 | 155.72 | +0.69 | +1.75% | 993400 | 395970 | 23.30% | | 300004 | 南风股份 | 12.31 | 618.78 | +0.21 | +1.74% | 143252 | 17719.39 | 2.98% | | 300115 | 长盈精密 | 31.23 | 77.58 | +0.53 | +1.73% | 349807 | 109577.8 | 2.58% | | 688173 | 希荻微 | 17.22 | -75.79 | +0.29 | +1.71% | 76040.16 | 13042.44 | 1.85% | | 688114 | 华大智造 | 49.88 | -131.48 | +0.84 | +1.71% | 42941.16 | 21411.49 | 1.03% | | 001298 | 好上好 | 20.95 | 77.03 | +0.35 | +1.70% | 82226 | 17134.99 | 2.02% | | 301577 | 美信科技 | 96.52 | -174.88 | +1.60 | +1.69% | 17218 | 16689.73 | 9.14% | | 688418 | 震有科技 | 46.48 | -79.01 | +0.76 | +1.66% | 40091.3 | 18563.91 | 2.08% | | 300147 | *ST香雪 | 9.23 | -4.31 | +0.15 | +1.65% | 73315 | 6724.36 | 1.12% | | 300687 | 赛意信息 | 27.43 | -111.88 | +0.44 | +1.63% | 209151 | 57827.1 | 6.40% | | 688007 | 光峰科技 | 13.17 | -20.91 | +0.21 | +1.62% | 64022.6 | 8391.707 | 1.39% | | 300723 | 一品红 | 33.31 | 75.23 | +0.53 | +1.62% | 87358 | 29100.35 | 2.08% | | 002833 | 弘亚数控 | 17.87 | 17.09 | +0.28 | +1.59% | 42013 | 7487.78 | 1.46% | | 002938 | 鹏鼎控股 | 120.85 | 75.44 | +1.84 | +1.55% | 514976 | 608908.6 | 2.23% | | 300793 | 佳禾智能 | 12.54 | -26.64 | +0.19 | +1.54% | 53685 | 6643.59 | 1.44% | | 300639 | 凯普生物 | 5.31 | -32.25 | +0.08 | +1.53% | 86915 | 4622.89 | 1.38% | | 688159 | 有方科技 | 48.73 | 120.58 | +0.73 | +1.52% | 38965.53 | 18984.67 | 4.20% | | 301513 | 尚水智能 | 64.42 | 47.06 | +0.96 | +1.51% | 14118 | 9043.58 | 7.01% | | 603002 | 宏昌电子 | 23.55 | 908.90 | +0.35 | +1.51% | 1218283 | 285271.9 | 10.74% | | 688775 | 影石创新 | 147.17 | 70.49 | +2.18 | +1.50% | 30848.88 | 45835.96 | 1.19% | | 301449 | 天溯计量 | 42.64 | 29.94 | +0.63 | +1.50% | 7020 | 2989.69 | 5.05% | | 300238 | 冠昊生物 | 11.02 | 148.76 | +0.16 | +1.47% | 87033 | 9769.52 | 3.28% | | 300149 | 睿智医药 | 7.66 | -335.00 | +0.11 | +1.46% | 99327 | 7596.29 | 2.09% | | 001308 | 康冠科技 | 20.90 | 32.99 | +0.30 | +1.46% | 57241 | 11818.84 | 1.17% | | 688575 | 亚辉龙 | 9.23 | 169.34 | +0.13 | +1.43% | 60399.86 | 5567.674 | 1.06% | | 688595 | 芯海科技 | 40.00 | -47.88 | +0.56 | +1.42% | 57204.05 | 22650.85 | 3.97% | | 002654 | 万润科技 | 17.30 | 511.64 | +0.24 | +1.41% | 623192 | 107085.8 | 7.84% | | 600892 | *ST大晟 | 3.65 | -23.19 | +0.05 | +1.39% | 62897 | 2290.4 | 1.12% | | 000062 | 深圳华强 | 32.19 | 60.31 | +0.44 | +1.39% | 472807 | 150919.7 | 4.52% | | 688380 | 中微半导 | 49.48 | 65.81 | +0.67 | +1.37% | 103513.5 | 51081.92 | 2.59% | | 300711 | 广哈通信 | 17.85 | 63.77 | +0.24 | +1.36% | 29673 | 5262.63 | 1.19% | | 688759 | 必贝特 | 30.36 | -80.13 | +0.39 | +1.30% | 31732.31 | 9679 | 5.95% | | 301468 | 博盈特焊 | 49.25 | 171.83 | +0.62 | +1.27% | 169804 | 86059.17 | 17.42% | | 301510 | 固高科技 | 35.79 | 185.39 | +0.43 | +1.22% | 110815 | 39888.42 | 3.97% | | 601033 | 永兴股份 | 14.15 | 14.13 | +0.17 | +1.22% | 28575 | 4041.08 | 1.19% | | 002238 | 天威视讯 | 5.83 | -23.48 | +0.07 | +1.22% | 76555 | 4482.2 | 0.95% | | 003021 | 兆威机电 | 97.90 | 108.90 | +1.15 | +1.19% | 44296 | 43365.9 | 2.14% | | 688049 | 炬芯科技 | 46.47 | 38.43 | +0.54 | +1.18% | 60160.36 | 27923.14 | 3.43% | | 688361 | 中科飞测 | 254.63 | 15778.08 | +2.92 | +1.16% | 67771.67 | 170953.1 | 1.94% | | 600673 | 东阳光 | 36.30 | 936.11 | +0.41 | +1.14% | 813466 | 296510.4 | 2.71% | | 300458 | 全志科技 | 35.56 | 94.57 | +0.40 | +1.14% | 325373 | 114761.3 | 4.00% | | 002139 | 拓邦股份 | 9.85 | 56.11 | +0.11 | +1.13% | 173897 | 17154.38 | 1.62% | | 688248 | 南网科技 | 55.62 | 76.01 | +0.62 | +1.13% | 42835.42 | 23603.31 | 0.76% | | 002197 | 证通电子 | 6.28 | -10.43 | +0.07 | +1.13% | 121584 | 7567.93 | 2.28% | | 300077 | 国民技术 | 23.41 | -144.60 | +0.26 | +1.12% | 318689 | 74649.03 | 5.63% | | 000429 | 粤高速A | 13.53 | 17.73 | +0.15 | +1.12% | 39655 | 5339.02 | 0.30% | | 300602 | 飞荣达 | 49.70 | 75.28 | +0.55 | +1.12% | 212945 | 105168.9 | 5.39% | | 002906 | 华阳集团 | 29.22 | 19.37 | +0.32 | +1.11% | 230352 | 67758.14 | 4.39% | | 002831 | 裕同科技 | 31.24 | 25.20 | +0.34 | +1.10% | 117266 | 36615.32 | 1.64% | | 300638 | 广和通 | 20.30 | 76.41 | +0.22 | +1.10% | 89481 | 18179.54 | 1.69% | | 002757 | 南兴股份 | 21.30 | 52.34 | +0.23 | +1.09% | 114496 | 24343.14 | 4.06% | | 000029 | 深深房A | 28.87 | 1237.15 | +0.30 | +1.05% | 79815 | 22990.25 | 0.90% | | 300146 | 汤臣倍健 | 9.79 | 22.71 | +0.10 | +1.03% | 95422 | 9322.22 | 0.85% | | 002876 | 三利谱 | 32.88 | 112.61 | +0.33 | +1.01% | 77802 | 25433.32 | 5.22% | | 301590 | 优优绿能 | 168.08 | 171.64 | +1.66 | +1.00% | 7365 | 12383.93 | 8.56% | | 600382 | 广东明珠 | 8.25 | 33.58 | +0.08 | +0.98% | 192076 | 15847.86 | 2.50% | | 000066 | 中国长城 | 17.98 | 2875.00 | +0.17 | +0.95% | 2719048 | 487991.2 | 8.43% | | 002715 | 登云股份 | 13.97 | -204.58 | +0.13 | +0.94% | 27521 | 3818.07 | 1.99% | | 002233 | 塔牌集团 | 7.56 | 14.41 | +0.07 | +0.93% | 76420 | 5745.25 | 0.65% | | 300713 | 英可瑞 | 14.08 | -21.40 | +0.13 | +0.93% | 45292 | 6307.44 | 5.07% | | 301314 | 科瑞思 | 54.83 | 171.65 | +0.50 | +0.92% | 22822 | 12342.51 | 12.50% | | 300693 | 盛弘股份 | 48.63 | 31.14 | +0.43 | +0.89% | 117750 | 57268.47 | 4.38% | | 002916 | 深南电路 | 448.23 | 84.01 | +3.96 | +0.89% | 167757 | 732998.2 | 2.52% | | 600728 | 佳都科技 | 4.62 | 149.77 | +0.04 | +0.87% | 265000 | 12203.8 | 1.24% | | 002850 | 科达利 | 205.62 | 32.01 | +1.74 | +0.85% | 41593 | 85695.88 | 1.99% | | 301110 | 青木科技 | 39.51 | 32.99 | +0.33 | +0.84% | 23720 | 9364.3 | 2.60% | | 301512 | 智信精密 | 56.92 | 100.02 | +0.47 | +0.83% | 16504 | 9335.48 | 6.60% | | 300499 | 高澜股份 | 38.89 | 388.80 | +0.31 | +0.80% | 173008 | 67342.82 | 6.37% | | 688518 | 联赢激光 | 29.45 | 60.45 | +0.23 | +0.79% | 147996.4 | 43587.76 | 4.34% | | 603978 | 深圳新星 | 27.25 | -90.29 | +0.21 | +0.78% | 79401 | 21464.07 | 3.76% | | 002482 | 广田集团 | 1.38 | -43.95 | +0.01 | +0.73% | 1150519 | 16209.12 | 3.07% | | 001316 | 润贝航科 | 37.40 | 28.64 | +0.27 | +0.73% | 23582 | 8745.99 | 1.57% | | 002912 | 中新赛克 | 19.53 | 123.68 | +0.14 | +0.72% | 17294 | 3385.13 | 1.07% | | 300043 | 星辉娱乐 | 4.24 | 13.16 | +0.03 | +0.71% | 228754 | 9663.36 | 1.84% | | 301002 | 崧盛股份 | 44.20 | 524.58 | +0.31 | +0.71% | 40489 | 18036.34 | 4.76% | | 002294 | 信立泰 | 30.37 | 50.05 | +0.21 | +0.70% | 146735 | 44756.59 | 1.32% | | 688045 | 必易微 | 79.09 | 143.72 | +0.54 | +0.69% | 21477.53 | 16956.02 | 3.04% | | 000061 | 农产品 | 5.88 | 26.96 | +0.04 | +0.68% | 201148 | 12026.58 | 1.12% | | 000063 | 中兴通讯 | 37.89 | 40.50 | +0.25 | +0.66% | 1887419 | 715616.1 | 4.69% | | 002594 | 比亚迪 | 88.05 | 29.14 | +0.58 | +0.66% | 374488 | 327988.6 | 1.07% | | 301178 | 天亿马 | 44.16 | 525.01 | +0.29 | +0.66% | 46364 | 20758.41 | 6.75% | | 301608 | 博实结 | 54.24 | 28.82 | +0.35 | +0.65% | 12102 | 6570.25 | 2.03% | | 688025 | 杰普特 | 447.89 | 125.06 | +2.89 | +0.65% | 26678.48 | 119203.1 | 2.81% | | 301042 | 安联锐视 | 76.98 | 238.23 | +0.49 | +0.64% | 22843 | 17455.24 | 2.48% | | 688322 | 奥比中光 | 131.48 | 391.87 | +0.80 | +0.61% | 218179.1 | 289686.9 | 6.85% | | 603063 | 禾望电气 | 52.80 | 51.35 | +0.32 | +0.61% | 152100 | 79958.11 | 3.28% | | 000014 | 沙河股份 | 9.95 | -15.81 | +0.06 | +0.61% | 57472 | 5753.28 | 2.37% | | 688128 | 中国电研 | 26.77 | 19.98 | +0.16 | +0.60% | 26846.89 | 7165.337 | 0.66% | | 002885 | 京泉华 | 42.57 | 119.14 | +0.25 | +0.59% | 200261 | 85510.39 | 8.44% | | 603193 | 润本股份 | 20.77 | 26.02 | +0.12 | +0.58% | 18179 | 3785.58 | 1.76% | | 001285 | 瑞立科密 | 44.58 | 22.93 | +0.25 | +0.56% | 7736 | 3446.3 | 1.86% | | 301603 | 乔锋智能 | 147.32 | 46.51 | +0.82 | +0.56% | 18480 | 27053.98 | 4.90% | | 301662 | 宏工科技 | 107.52 | 105.18 | +0.55 | +0.51% | 32954 | 35226.67 | 7.39% | | 002728 | 特一药业 | 8.01 | 54.19 | +0.04 | +0.50% | 64788 | 5180.09 | 1.95% | | 301381 | 赛维时代 | 19.18 | 27.79 | +0.09 | +0.47% | 24281 | 4612.38 | 1.24% | | 300977 | 深圳瑞捷 | 17.56 | 121.03 | +0.08 | +0.46% | 24063 | 4240.88 | 2.54% | | 688625 | 呈和科技 | 94.07 | 83.85 | +0.42 | +0.45% | 53389.55 | 49629 | 2.03% | | 000070 | 特发信息 | 20.75 | -36.77 | +0.09 | +0.44% | 888548.9 | 184103.4 | 10.37% | | 300686 | 智动力 | 19.33 | -31.08 | +0.08 | +0.42% | 81298 | 15541.19 | 3.14% | | 300506 | 名家汇 | 4.88 | -109.10 | +0.02 | +0.41% | 188289 | 9207.99 | 2.67% | | 688112 | 鼎阳科技 | 77.63 | 88.34 | +0.31 | +0.40% | 41945.6 | 32912.11 | 2.63% | | 600589 | 大位科技 | 10.28 | -149.49 | +0.04 | +0.39% | 943060.9 | 97048.98 | 6.38% | | 002425 | 凯撒文化 | 2.73 | -4.75 | +0.01 | +0.37% | 145328 | 3962.68 | 1.58% | | 300417 | 南华仪器 | 11.02 | -889.66 | +0.04 | +0.36% | 40400 | 4427.77 | 4.83% | | 600143 | 金发科技 | 16.66 | 36.86 | +0.06 | +0.36% | 363447 | 60667.55 | 1.38% | | 002551 | 尚荣医疗 | 2.82 | -15.35 | +0.01 | +0.36% | 91972 | 2588.84 | 1.50% | | 301131 | 聚赛龙 | 34.97 | 73.00 | +0.12 | +0.34% | 8866 | 3090.28 | 2.26% | | 300057 | 万顺新材 | 9.25 | -59.55 | +0.03 | +0.33% | 580340 | 53224.74 | 6.98% | | 301112 | 信邦智能 | 30.87 | -39.49 | +0.10 | +0.32% | 8358 | 2585.76 | 0.76% | | 301319 | 唯特偶 | 165.03 | 345.79 | +0.53 | +0.32% | 53864 | 89064.72 | 3.93% | | 603233 | 大参林 | 16.12 | 14.27 | +0.05 | +0.31% | 43198 | 6935.91 | 0.38% | | 688332 | 中科蓝讯 | 127.93 | 16.73 | +0.39 | +0.31% | 49649 | 62673.2 | 2.78% | | 002084 | 海鸥住工 | 3.38 | -16.23 | +0.01 | +0.30% | 225493 | 7521.18 | 3.50% | | 688115 | 思林杰 | 58.62 | 500.54 | +0.17 | +0.29% | 12511.78 | 7246.251 | 1.88% | | 301391 | 卡莱特 | 66.31 | 265.47 | +0.19 | +0.29% | 12322 | 8270.84 | 1.33% | | 688345 | 博力威 | 52.74 | 75.59 | +0.15 | +0.29% | 12150.83 | 6353.066 | 1.20% | | 300359 | 全通教育 | 3.74 | -33.57 | +0.01 | +0.27% | 93516 | 3500.22 | 1.48% | | 000060 | 中金岭南 | 7.99 | 34.37 | +0.02 | +0.25% | 2183320 | 176173.5 | 4.92% | | 603882 | 金域医学 | 24.56 | -110.82 | +0.06 | +0.24% | 32081 | 7922.62 | 0.70% | | 300404 | 博济医药 | 8.63 | 77.32 | +0.02 | +0.23% | 80071 | 6935.63 | 2.80% | | 300949 | 奥雅股份 | 22.03 | -15.72 | +0.05 | +0.23% | 9303 | 2036.37 | 1.87% | | 001326 | 联域股份 | 74.19 | 189.65 | +0.16 | +0.22% | 25752 | 18977.75 | 10.72% | | 300131 | 英唐智控 | 18.83 | 1634.52 | +0.04 | +0.21% | 571840 | 107291.3 | 5.38% | | 301033 | 迈普医学 | 48.50 | 29.65 | +0.10 | +0.21% | 8015 | 3909.25 | 1.42% | | 600380 | 健康元 | 9.80 | 13.64 | +0.02 | +0.20% | 116013 | 11334.78 | 0.63% | | 002008 | 大族激光 | 136.09 | 101.51 | +0.25 | +0.18% | 748400 | 994297.4 | 7.82% | | 688325 | 赛微微电 | 142.22 | 131.81 | +0.26 | +0.18% | 14403.85 | 20388.3 | 1.73% | | 002880 | 卫光生物 | 22.18 | 21.54 | +0.04 | +0.18% | 8580 | 1915.06 | 0.38% | | 300030 | 阳普医疗 | 6.24 | 67.93 | +0.01 | +0.16% | 50672 | 3160.61 | 1.86% | | 688393 | 安必平 | 19.16 | -47.44 | +0.03 | +0.16% | 9454.66 | 1819.453 | 1.01% | | 603535 | 嘉诚国际 | 6.55 | 303.91 | +0.01 | +0.15% | 27655 | 1807.39 | 0.54% | | 301538 | 骏鼎达 | 66.52 | 39.73 | +0.10 | +0.15% | 16106 | 10608.4 | 3.68% | | 300206 | 理邦仪器 | 13.58 | 22.78 | +0.02 | +0.15% | 79029 | 10688.81 | 2.34% | | 301500 | 飞南资源 | 27.73 | 22.66 | +0.04 | +0.14% | 133307 | 37199.77 | 9.25% | | 301312 | 智立方 | 111.16 | 290.65 | +0.16 | +0.14% | 50056 | 55004.27 | 5.90% | | 002841 | 视源股份 | 35.05 | 22.21 | +0.05 | +0.14% | 31541 | 11059.31 | 0.61% | | 603328 | 依顿电子 | 15.14 | 39.05 | +0.02 | +0.13% | 532648 | 78981.47 | 5.33% | | 603336 | 宏辉果蔬 | 8.10 | 302.17 | +0.01 | +0.12% | 146171 | 11693.3 | 2.40% | | 002518 | 科士达 | 52.24 | 47.64 | +0.06 | +0.11% | 100486 | 52238.63 | 1.78% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 300888 | 稳健医疗 | 27.35 | 20.66 | +0.03 | +0.11% | 28844 | 7884.54 | 0.50% | | 000636 | 风华高科 | 74.14 | 279.14 | +0.08 | +0.11% | 1151309 | 849891.1 | 9.95% | | 000555 | 神州信息 | 11.27 | 193.28 | +0.01 | +0.09% | 142614 | 16200.58 | 1.46% | | 301373 | 凌玮科技 | 195.34 | 147.05 | +0.17 | +0.09% | 82134 | 152987.4 | 20.03% | | 002429 | 兆驰股份 | 11.87 | 45.60 | +0.01 | +0.08% | 674164.9 | 80435.79 | 1.49% | | 002851 | 麦格米特 | 179.05 | 680.03 | +0.15 | +0.08% | 269558 | 479081.6 | 5.88% | | 603630 | 拉芳家化 | 12.91 | -127.84 | +0.01 | +0.08% | 24148 | 3114.74 | 1.07% | | 000007 | 全新好 | 13.65 | -2345.93 | +0.01 | +0.07% | 67683 | 9213.569 | 1.95% | | 603848 | 好太太 | 13.70 | 26.21 | +0.01 | +0.07% | 16040 | 2200.17 | 0.40% | | 001202 | 炬申股份 | 14.24 | 32.32 | +0.01 | +0.07% | 14820 | 2104.18 | 1.27% | | 300533 | 冰川网络 | 14.35 | 16.53 | +0.01 | +0.07% | 51556 | 7412.29 | 2.23% | | 300752 | 隆利科技 | 14.37 | 101.18 | +0.01 | +0.07% | 103235 | 14607.27 | 4.63% | | 300454 | 深信服 | 101.38 | 75.71 | +0.07 | +0.07% | 79231 | 80889.41 | 2.75% | | 002837 | 英维克 | 74.67 | 197.19 | +0.05 | +0.07% | 449549 | 334881.2 | 3.98% | | 688712 | 北芯生命 | 38.80 | 153.92 | +0.01 | +0.03% | 22495.71 | 8683.486 | 6.06% | | 301105 | 鸿铭股份 | 48.32 | -91.89 | +0.01 | +0.02% | 5231 | 2534.31 | 3.18% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000056 | *ST皇庭 | 1.68 | -0.74 | 0.00 | 0.00% | 216809 | 3678.75 | 2.40% | | 000532 | 华金资本 | 11.75 | 33.45 | 0.00 | 0.00% | 111085 | 13400.77 | 3.23% | | 002045 | 国光电器 | 8.64 | -28.42 | 0.00 | 0.00% | 111838 | 9690.29 | 1.99% | | 002191 | 劲嘉股份 | 4.00 | -15.04 | 0.00 | 0.00% | 266775 | 10553.61 | 1.90% | | 002421 | 达实智能 | 3.83 | -12.93 | 0.00 | 0.00% | 3754049 | 143111.2 | 18.74% | | 002446 | 盛路通信 | 11.70 | 153.97 | 0.00 | 0.00% | 786844.9 | 92639.68 | 9.28% | | 002492 | 恒基达鑫 | 5.63 | -34.79 | 0.00 | 0.00% | 54568 | 3056.37 | 1.37% | | 002511 | 中顺洁柔 | 6.87 | 24.93 | 0.00 | 0.00% | 99769 | 6839.43 | 0.79% | | 300242 | 佳云科技 | 4.70 | -103.12 | 0.00 | 0.00% | 136378 | 6342.13 | 2.15% | | 002792 | 通宇通讯 | 37.10 | 1142.01 | 0.00 | 0.00% | 221161 | 81491.09 | 6.55% | | 002791 | 坚朗五金 | 14.10 | -46.19 | 0.00 | 0.00% | 43385 | 6074.32 | 1.99% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300932 | 三友联众 | 9.19 | 53.29 | 0.00 | 0.00% | 57647 | 5251.45 | 1.81% | | 001382 | 新亚电缆 | 20.03 | 86.09 | 0.00 | 0.00% | 18191 | 3633.43 | 2.89% | | 688228 | 开普云 | 86.95 | -291.28 | -0.03 | -0.03% | 10688.14 | 9279.175 | 1.58% | | 688209 | 英集芯 | 25.15 | 53.62 | -0.01 | -0.04% | 112771.9 | 28203.26 | 2.60% | | 688589 | 力合微 | 20.67 | 701.49 | -0.01 | -0.05% | 24650.04 | 5098.076 | 1.70% | | 688279 | 峰岹科技 | 210.22 | 94.24 | -0.15 | -0.07% | 15147.9 | 32085.68 | 1.62% | | 301631 | 壹连科技 | 80.65 | 33.96 | -0.07 | -0.09% | 14834 | 12108.37 | 3.40% | | 300615 | 欣天科技 | 10.78 | -54.04 | -0.01 | -0.09% | 35285 | 3784.41 | 2.30% | | 002813 | 路畅科技 | 20.40 | -26.54 | -0.02 | -0.10% | 14129 | 2868.96 | 1.18% | | 301658 | 首航新能 | 29.32 | 174.11 | -0.03 | -0.10% | 36467 | 10609.09 | 3.74% | | 300063 | 天龙集团 | 9.41 | 61.24 | -0.01 | -0.11% | 244771 | 23222.21 | 3.91% | | 301332 | 德尔玛 | 8.19 | 29.58 | -0.01 | -0.12% | 13005 | 1062.15 | 0.49% | | 002249 | 大洋电机 | 8.13 | 18.27 | -0.01 | -0.12% | 252287 | 20529.18 | 1.35% | | 301029 | 怡合达 | 32.38 | 39.54 | -0.05 | -0.15% | 145498 | 46562.25 | 3.07% | | 002292 | 奥飞娱乐 | 6.46 | 123.27 | -0.01 | -0.15% | 227391 | 14691.91 | 2.23% | | 300562 | 乐心医疗 | 12.48 | 29.94 | -0.02 | -0.16% | 53671 | 6709.11 | 3.22% | | 002811 | 郑中设计 | 11.75 | 21.92 | -0.02 | -0.17% | 35227 | 4132.08 | 1.25% | | 603309 | 维力医疗 | 11.48 | 43.32 | -0.02 | -0.17% | 29734 | 3430.99 | 1.02% | | 002183 | 怡亚通 | 5.66 | -45.32 | -0.01 | -0.18% | 747976.9 | 42340.91 | 2.88% | | 688389 | 普门科技 | 10.52 | 27.65 | -0.02 | -0.19% | 15347.06 | 1615.338 | 0.36% | | 002105 | 信隆健康 | 5.23 | -29.97 | -0.01 | -0.19% | 51509 | 2683.61 | 1.41% | | 300176 | 鸿特科技 | 5.16 | 41.53 | -0.01 | -0.19% | 66874 | 3443.42 | 1.73% | | 000017 | 深中华A | 5.15 | 85.86 | -0.01 | -0.19% | 53800 | 2763.7 | 1.22% | | 002923 | 润都股份 | 9.78 | -65.85 | -0.02 | -0.20% | 36566 | 3576.02 | 1.42% | | 002732 | 燕塘乳业 | 13.25 | 42.57 | -0.03 | -0.23% | 11340 | 1498.54 | 0.72% | | 300264 | 佳创视讯 | 8.79 | -93.18 | -0.02 | -0.23% | 178397 | 15734.16 | 4.82% | | 002311 | 海大集团 | 41.48 | 17.57 | -0.10 | -0.24% | 86335 | 35779.33 | 0.53% | | 002774 | 快意电梯 | 12.31 | 70.87 | -0.03 | -0.24% | 109287 | 13615.12 | 3.88% | | 300805 | 电声股份 | 7.88 | 101.50 | -0.02 | -0.25% | 39525 | 3125.81 | 1.37% | | 002209 | 达意隆 | 11.03 | 20.43 | -0.03 | -0.27% | 29118 | 3194.5 | 1.86% | | 002889 | 东方嘉盛 | 10.95 | 42.21 | -0.03 | -0.27% | 13280 | 1449.45 | 0.53% | | 002905 | 金逸影视 | 7.20 | -27.49 | -0.02 | -0.28% | 29491 | 2126.25 | 0.84% | | 003003 | 天元股份 | 10.79 | 32.00 | -0.03 | -0.28% | 33099 | 3563.6 | 2.81% | | 002400 | 省广集团 | 6.99 | 153.11 | -0.02 | -0.29% | 455588 | 32087.1 | 2.64% | | 688395 | 正弦电气 | 24.25 | 48.95 | -0.07 | -0.29% | 9906.309 | 2390.166 | 1.14% | | 688522 | 纳睿雷达 | 20.43 | 75.84 | -0.06 | -0.29% | 28280.13 | 5807.765 | 1.64% | | 688388 | 嘉元科技 | 47.31 | 203.94 | -0.14 | -0.30% | 630433.5 | 298740.8 | 9.55% | | 300568 | 星源材质 | 20.24 | 1438.60 | -0.06 | -0.30% | 779224.9 | 156625.8 | 6.45% | | 688793 | 倍轻松 | 16.86 | -13.53 | -0.05 | -0.30% | 14496.1 | 2427.277 | 1.69% | | 300891 | 惠云钛业 | 6.74 | -33.50 | -0.02 | -0.30% | 60977 | 4118.06 | 1.83% | | 002683 | 广东宏大 | 30.04 | 23.60 | -0.09 | -0.30% | 77025 | 23193.94 | 1.16% | | 000513 | 丽珠集团 | 29.39 | 13.29 | -0.09 | -0.31% | 35192 | 10311.03 | 0.62% | | 688359 | 三孚新科 | 175.46 | -359.81 | -0.54 | -0.31% | 37325.56 | 64730.25 | 3.78% | | 600684 | 珠江股份 | 3.19 | 56.89 | -0.01 | -0.31% | 137861 | 4412.52 | 1.62% | | 001338 | 永顺泰 | 9.29 | 23.43 | -0.03 | -0.32% | 34958 | 3250.69 | 0.70% | | 300942 | 易瑞生物 | 6.07 | 360.01 | -0.02 | -0.33% | 38688 | 2361 | 0.96% | | 301382 | 蜂助手 | 40.60 | 74.95 | -0.14 | -0.34% | 119551 | 49167.81 | 5.06% | | 300601 | 康泰生物 | 11.50 | 158.12 | -0.04 | -0.35% | 121107 | 14044.21 | 1.35% | | 002999 | 天禾股份 | 5.67 | 36.51 | -0.02 | -0.35% | 43684 | 2465.33 | 1.27% | | 300804 | 广康生化 | 36.78 | 118.19 | -0.13 | -0.35% | 12074 | 4484.2 | 4.39% | | 688548 | 广钢气体 | 33.38 | 137.19 | -0.12 | -0.36% | 294581.8 | 97434.8 | 4.26% | | 002101 | 广东鸿图 | 8.34 | 17.83 | -0.03 | -0.36% | 42103 | 3496.18 | 0.64% | | 002972 | 科安达 | 16.50 | 43.79 | -0.06 | -0.36% | 162087 | 27277.64 | 12.04% | | 300311 | ST任子行 | 5.24 | 100.84 | -0.02 | -0.38% | 54872 | 2883.19 | 1.02% | | 002959 | 小熊电器 | 33.05 | 15.04 | -0.13 | -0.39% | 6774 | 2227.29 | 0.45% | | 002835 | 同为股份 | 12.35 | 23.56 | -0.05 | -0.40% | 14925 | 1846.53 | 1.17% | | 300047 | 天源迪科 | 9.87 | 190.78 | -0.04 | -0.40% | 99399 | 9863.94 | 1.71% | | 002763 | 汇洁股份 | 7.38 | 43.53 | -0.03 | -0.40% | 45140 | 3323.19 | 1.49% | | 002035 | 华帝股份 | 4.74 | 13.58 | -0.02 | -0.42% | 49852 | 2373.25 | 0.64% | | 300989 | 蕾奥规划 | 13.44 | -204.67 | -0.06 | -0.44% | 26907 | 3547.56 | 1.65% | | 301558 | 三态股份 | 6.57 | 106.03 | -0.03 | -0.45% | 36166 | 2381.76 | 1.65% | | 002016 | 世荣兆业 | 4.36 | 23.22 | -0.02 | -0.46% | 78528 | 3442.14 | 0.97% | | 300979 | 华利集团 | 31.49 | 12.99 | -0.15 | -0.47% | 13799 | 4341.62 | 0.12% | | 603808 | 歌力思 | 8.39 | 18.50 | -0.04 | -0.47% | 24950 | 2094.99 | 0.69% | | 688083 | 中望软件 | 64.60 | 360.37 | -0.31 | -0.48% | 63786.21 | 41419.47 | 3.76% | | 603898 | 好莱客 | 12.50 | -403.78 | -0.06 | -0.48% | 15162 | 1885.96 | 0.49% | | 000717 | 中南股份 | 2.08 | -4.67 | -0.01 | -0.48% | 97879 | 2039.95 | 0.40% | | 301305 | 朗坤科技 | 30.58 | 26.25 | -0.15 | -0.49% | 41568 | 12777.08 | 3.34% | | 301606 | 绿联科技 | 63.66 | 33.35 | -0.32 | -0.50% | 24228 | 15489.35 | 1.47% | | 001322 | 箭牌家居 | 5.85 | 103.52 | -0.03 | -0.51% | 26055 | 1521.03 | 0.33% | | 300656 | 民德电子 | 38.92 | -41.23 | -0.20 | -0.51% | 57186 | 22210.44 | 4.30% | | 002031 | 巨轮智能 | 5.68 | -52.62 | -0.03 | -0.53% | 662499 | 37548.89 | 3.42% | | 000637 | 茂化实华 | 3.75 | -14.46 | -0.02 | -0.53% | 83197 | 3114.92 | 2.28% | | 300917 | 特发服务 | 25.46 | 34.61 | -0.14 | -0.55% | 40428 | 10302.49 | 2.39% | | 300219 | 鸿利智汇 | 9.09 | 63.44 | -0.05 | -0.55% | 389655 | 35422.36 | 5.51% | | 002063 | 远光软件 | 5.26 | 33.42 | -0.03 | -0.57% | 174768 | 9218.3 | 0.99% | | 000028 | 国药一致 | 22.53 | 11.45 | -0.13 | -0.57% | 15142 | 3434.75 | 0.32% | | 600872 | 中炬高新 | 17.33 | 21.69 | -0.10 | -0.57% | 72857 | 12671.72 | 0.94% | | 300235 | 方直科技 | 13.74 | 244.93 | -0.08 | -0.58% | 66970 | 9161.22 | 3.27% | | 300281 | 金明精机 | 6.82 | -3281.40 | -0.04 | -0.58% | 88426 | 6040.6 | 2.23% | | 300098 | 高新兴 | 4.95 | -1196.96 | -0.03 | -0.60% | 259578 | 12912.96 | 1.68% | | 002745 | 木林森 | 11.36 | -14.03 | -0.07 | -0.61% | 909052 | 103555.4 | 8.54% | | 002656 | *ST摩登 | 3.24 | -46.38 | -0.02 | -0.61% | 78361 | 2540.98 | 1.14% | | 600185 | 珠免集团 | 4.83 | -10.12 | -0.03 | -0.62% | 133148 | 6457.35 | 0.71% | | 000002 | 万科A | 3.07 | -0.41 | -0.02 | -0.65% | 1397033 | 43386.53 | 1.44% | | 000529 | 广弘控股 | 4.60 | 25.15 | -0.03 | -0.65% | 24583 | 1132.63 | 0.43% | | 002416 | 爱施德 | 10.73 | 35.34 | -0.07 | -0.65% | 169535 | 18104.81 | 1.39% | | 300691 | 联合光电 | 16.76 | 153.45 | -0.11 | -0.65% | 68732 | 11502.53 | 3.11% | | 688148 | 芳源股份 | 9.00 | 585.37 | -0.06 | -0.66% | 157495.8 | 14323.78 | 3.09% | | 301602 | 超研股份 | 14.98 | 54.05 | -0.10 | -0.66% | 25564 | 3919.97 | 1.23% | | 002369 | 卓翼科技 | 5.98 | -13.73 | -0.04 | -0.66% | 105487 | 6313.67 | 1.86% | | 601333 | 广深铁路 | 2.98 | 13.73 | -0.02 | -0.67% | 348959 | 10390.8 | 0.62% | | 300769 | 德方纳米 | 68.12 | -49.08 | -0.46 | -0.67% | 328759 | 222371.3 | 13.05% | | 301268 | 铭利达 | 16.13 | -34.74 | -0.11 | -0.68% | 25765 | 4150.82 | 0.75% | | 603348 | 文灿股份 | 14.59 | -10.63 | -0.10 | -0.68% | 11648 | 1705.53 | 0.37% | | 002441 | 众业达 | 8.62 | 25.39 | -0.06 | -0.69% | 59611 | 5147.5 | 1.50% | | 301628 | 强达电路 | 120.40 | 77.54 | -0.84 | -0.69% | 21760 | 26133.11 | 7.81% | | 002647 | 仁东控股 | 11.38 | -164.24 | -0.08 | -0.70% | 324513 | 36185.24 | 3.20% | | 301528 | 多浦乐 | 92.23 | 94.98 | -0.65 | -0.70% | 24655 | 23039.39 | 7.73% | | 000576 | 甘化科工 | 7.06 | 43.76 | -0.05 | -0.70% | 46372 | 3289.86 | 1.07% | | 301248 | 杰创智能 | 72.77 | -788.50 | -0.52 | -0.71% | 47377 | 34982.87 | 4.22% | | 000034 | 神州数码 | 26.50 | 49.74 | -0.19 | -0.71% | 302623 | 80389.86 | 3.56% | | 603386 | 骏亚科技 | 18.03 | -138.66 | -0.13 | -0.72% | 110924 | 19994.21 | 3.40% | | 300556 | 丝路视觉 | 19.34 | -106.78 | -0.14 | -0.72% | 87005 | 16812.57 | 8.02% | | 002289 | *ST宇顺 | 41.06 | 343.27 | -0.30 | -0.73% | 12438 | 5113.18 | 0.45% | | 000676 | 智度股份 | 5.46 | 48.01 | -0.04 | -0.73% | 222447 | 12174.65 | 1.77% | | 300044 | *ST赛为 | 5.44 | -3.31 | -0.04 | -0.73% | 88250 | 4826.9 | 1.23% | | 688683 | 莱尔科技 | 41.42 | 148.50 | -0.31 | -0.74% | 16346.6 | 6815.905 | 1.05% | | 001221 | 悍高集团 | 44.09 | 24.62 | -0.33 | -0.74% | 6619 | 2922.73 | 1.84% | | 002909 | 集泰股份 | 5.30 | -58.96 | -0.04 | -0.75% | 82125 | 4368.9 | 2.16% | | 300112 | 万讯自控 | 6.58 | -28.24 | -0.05 | -0.75% | 58909 | 3867.66 | 2.48% | | 300529 | 健帆生物 | 15.68 | 22.18 | -0.12 | -0.76% | 42747 | 6729.12 | 0.83% | | 002291 | 遥望科技 | 5.19 | -14.70 | -0.04 | -0.76% | 182980 | 9509.66 | 2.11% | | 300409 | 道氏技术 | 21.99 | 30.14 | -0.17 | -0.77% | 182982 | 40355.24 | 2.63% | | 300675 | 建科院 | 12.83 | -24.68 | -0.10 | -0.77% | 18103 | 2316.61 | 1.23% | | 300619 | 金银河 | 39.35 | 96.66 | -0.31 | -0.78% | 38993 | 15412.42 | 2.66% | | 002822 | ST中装 | 2.50 | -1.58 | -0.02 | -0.79% | 109747 | 2764.61 | 1.03% | | 688183 | 生益电子 | 139.95 | 67.77 | -1.12 | -0.79% | 273267.6 | 379919.5 | 3.29% | | 000011 | 深物业A | 7.38 | 2675.14 | -0.06 | -0.81% | 82699 | 6308.14 | 1.57% | | 301323 | 新莱福 | 102.22 | 72.65 | -0.86 | -0.83% | 29465 | 30263.92 | 4.36% | | 002920 | 德赛西威 | 87.46 | 22.38 | -0.74 | -0.84% | 59844 | 52278.39 | 1.00% | | 001209 | 洪兴股份 | 17.70 | 101.70 | -0.15 | -0.84% | 15499 | 2731.72 | 1.61% | | 000659 | 珠海中富 | 3.53 | -44.84 | -0.03 | -0.84% | 183869 | 6520.04 | 1.43% | | 300570 | 太辰光 | 263.66 | 209.85 | -2.33 | -0.88% | 234908 | 611831.2 | 12.22% | | 300543 | 朗科智能 | 7.88 | -267.01 | -0.07 | -0.88% | 45650 | 3598.51 | 1.82% | | 000048 | 京基智农 | 18.96 | -52.82 | -0.17 | -0.89% | 273211 | 50530.8 | 5.16% | | 601615 | 明阳智能 | 12.22 | 72.26 | -0.11 | -0.89% | 635817 | 78006.82 | 2.81% | | 688312 | 燕麦科技 | 93.44 | 100.51 | -0.86 | -0.91% | 68682.49 | 64782.76 | 4.68% | | 002495 | 佳隆股份 | 2.17 | 103.13 | -0.02 | -0.91% | 137587 | 2988.51 | 1.98% | | 002334 | 英威腾 | 8.41 | 48.32 | -0.08 | -0.94% | 218936 | 18596.73 | 2.98% | | 300415 | 伊之密 | 21.01 | 13.84 | -0.20 | -0.94% | 51302 | 10821.03 | 1.13% | | 002853 | 皮阿诺 | 22.76 | -90.77 | -0.22 | -0.96% | 24019 | 5388.96 | 1.87% | | 300668 | 杰恩股份 | 62.69 | 756.10 | -0.61 | -0.96% | 45456 | 28522.22 | 4.56% | | 000019 | 深粮控股 | 6.16 | 32.74 | -0.06 | -0.96% | 47535 | 2922.55 | 1.14% | | 002917 | 金奥博 | 11.25 | 22.07 | -0.11 | -0.97% | 44459 | 5003.71 | 1.71% | | 600894 | 广日股份 | 8.15 | 9.76 | -0.08 | -0.97% | 31912 | 2604.64 | 0.38% | | 920080 | 奥美森 | 22.06 | 23.20 | -0.22 | -0.99% | 2567 | 570.6754 | 1.12% | | 002017 | 东信和平 | 15.97 | 55.97 | -0.16 | -0.99% | 78494 | 12567.31 | 1.35% | | 300199 | 翰宇药业 | 21.91 | 204.75 | -0.22 | -0.99% | 261357 | 57419.67 | 3.51% | | 002351 | 漫步者 | 9.94 | 20.50 | -0.10 | -1.00% | 43696 | 4350.99 | 0.84% | | 688252 | 天德钰 | 22.66 | 44.35 | -0.23 | -1.00% | 50372.58 | 11491.31 | 1.23% | | 003010 | 若羽臣 | 23.62 | 30.70 | -0.24 | -1.01% | 28719 | 6841.04 | 1.27% | | 002221 | 东华能源 | 5.86 | -11.37 | -0.06 | -1.01% | 108786 | 6357.89 | 0.74% | | 002766 | 索菱股份 | 3.86 | -44.67 | -0.04 | -1.03% | 139680 | 5426.97 | 1.63% | | 300625 | 三雄极光 | 9.61 | -49.75 | -0.10 | -1.03% | 17010 | 1638.13 | 1.05% | | 300532 | 今天国际 | 6.66 | 19.51 | -0.07 | -1.04% | 51402 | 3428 | 0.85% | | 002782 | 可立克 | 24.43 | 47.49 | -0.26 | -1.05% | 157570 | 38609.01 | 3.24% | | 300876 | 蒙泰高新 | 16.49 | -42.20 | -0.18 | -1.08% | 22595 | 3766.17 | 1.99% | | 002327 | 富安娜 | 6.38 | 15.42 | -0.07 | -1.09% | 49334 | 3144.9 | 1.00% | | 301503 | 智迪科技 | 29.16 | 27.96 | -0.32 | -1.09% | 9191 | 2674.28 | 4.60% | | 301413 | 安培龙 | 80.01 | 139.31 | -0.88 | -1.09% | 50154 | 40325.4 | 6.57% | | 301632 | 广东建科 | 16.23 | 50.78 | -0.18 | -1.10% | 12986 | 2113.78 | 1.77% | | 001283 | 豪鹏科技 | 52.26 | 32.07 | -0.58 | -1.10% | 39890 | 21008.47 | 3.86% | | 603160 | 汇顶科技 | 59.08 | 36.27 | -0.66 | -1.10% | 48114 | 28493.47 | 1.03% | | 000069 | 华侨城A | 1.78 | -0.99 | -0.02 | -1.11% | 285982 | 5106.01 | 0.41% | | 000524 | 岭南控股 | 8.89 | 78.04 | -0.10 | -1.11% | 49589 | 4408.73 | 0.74% | | 002402 | 和而泰 | 24.74 | 34.40 | -0.28 | -1.12% | 178803 | 44526.83 | 2.18% | | 603043 | 广州酒家 | 13.24 | 15.34 | -0.15 | -1.12% | 15479 | 2046.7 | 0.28% | | 002660 | 茂硕电源 | 7.00 | -9.46 | -0.08 | -1.13% | 39437 | 2772.75 | 1.15% | | 300978 | 东箭科技 | 8.75 | 29.65 | -0.10 | -1.13% | 17682 | 1552.78 | 0.62% | | 002213 | 大为股份 | 40.23 | 5044.31 | -0.46 | -1.13% | 205561 | 82467.9 | 9.95% | | 002862 | 实丰文化 | 13.96 | -13.77 | -0.16 | -1.13% | 26030 | 3655.58 | 2.06% | | 002832 | 比音勒芬 | 20.91 | 19.71 | -0.24 | -1.13% | 79886 | 16617.34 | 2.05% | | 000999 | 华润三九 | 23.52 | 12.13 | -0.27 | -1.13% | 57591 | 13585.74 | 0.35% | | 300770 | 新媒股份 | 33.73 | 11.96 | -0.39 | -1.14% | 8245 | 2799.03 | 0.36% | | 300681 | 英搏尔 | 31.89 | 42.10 | -0.37 | -1.15% | 83691 | 26955.39 | 3.63% | | 002908 | 德生科技 | 6.86 | -409.99 | -0.08 | -1.15% | 36847 | 2541.11 | 1.14% | | 000088 | 盐田港 | 4.28 | 15.09 | -0.05 | -1.15% | 110402 | 4744.84 | 0.35% | | 002465 | 海格通信 | 13.69 | -41.13 | -0.16 | -1.16% | 730664 | 100200 | 2.95% | | 300050 | 世纪鼎利 | 6.82 | 222.22 | -0.08 | -1.16% | 191377 | 13073.51 | 3.51% | | 301588 | 美新科技 | 40.84 | 192.65 | -0.48 | -1.16% | 54089 | 21929.72 | 7.37% | | 002130 | 沃尔核材 | 20.39 | 25.38 | -0.24 | -1.16% | 238372 | 48925.77 | 2.08% | | 300621 | 维业股份 | 6.77 | -3.13 | -0.08 | -1.17% | 34739 | 2353.76 | 1.72% | | 300925 | 法本信息 | 17.75 | 76.58 | -0.21 | -1.17% | 106640 | 18886.62 | 3.05% | | 301043 | 绿岛风 | 44.68 | 43.35 | -0.53 | -1.17% | 5927 | 2661.92 | 1.04% | | 000333 | 美的集团 | 78.29 | 13.49 | -0.93 | -1.17% | 295896 | 232087.3 | 0.43% | | 002836 | 新宏泽 | 10.08 | 54.25 | -0.12 | -1.18% | 16326 | 1652.5 | 0.71% | | 002187 | 广百股份 | 4.98 | -36.97 | -0.06 | -1.19% | 82885 | 4124.88 | 1.18% | | 000096 | 广聚能源 | 7.46 | 35.01 | -0.09 | -1.19% | 36338 | 2719.12 | 0.71% | | 601900 | 南方传媒 | 11.47 | 9.89 | -0.14 | -1.21% | 35413 | 4073.44 | 0.40% | | 300514 | 友讯达 | 9.82 | 67.91 | -0.12 | -1.21% | 24451 | 2410.65 | 1.53% | | 301011 | 华立科技 | 15.49 | 50.76 | -0.19 | -1.21% | 12948 | 2005.83 | 0.88% | | 002054 | 德美化工 | 7.29 | 26.31 | -0.09 | -1.22% | 75711 | 5572.58 | 1.97% | | 688208 | 道通科技 | 27.53 | 19.82 | -0.34 | -1.22% | 90094.16 | 24921.71 | 1.34% | | 300572 | 安车检测 | 26.66 | -34.06 | -0.33 | -1.22% | 34900 | 9333.3 | 1.93% | | 300484 | 蓝海华腾 | 14.51 | 85.01 | -0.18 | -1.23% | 24959 | 3643.94 | 1.50% | | 002295 | 精艺股份 | 9.66 | -46.04 | -0.12 | -1.23% | 42881 | 4190.79 | 1.71% | | 603797 | 联泰环保 | 3.97 | 18.61 | -0.05 | -1.24% | 31174 | 1234.25 | 0.54% | | 301595 | 太力科技 | 46.03 | 94.12 | -0.58 | -1.24% | 9222 | 4264.82 | 2.26% | | 600866 | 星湖科技 | 4.76 | 17.27 | -0.06 | -1.24% | 155961 | 7468.46 | 1.24% | | 300960 | 通业科技 | 16.66 | 55.32 | -0.21 | -1.24% | 11809 | 1981.46 | 0.90% | | 301135 | 瑞德智能 | 17.40 | 132.59 | -0.22 | -1.25% | 21221 | 3695.07 | 2.10% | | 002867 | 周大生 | 11.82 | 11.21 | -0.15 | -1.25% | 50518 | 5981.87 | 0.47% | | 002992 | 宝明科技 | 46.16 | 538.12 | -0.59 | -1.26% | 32141 | 14904.35 | 2.06% | | 603228 | 景旺电子 | 79.74 | 68.96 | -1.02 | -1.26% | 383264 | 305219.2 | 3.93% | | 300824 | 北鼎股份 | 7.77 | 22.45 | -0.10 | -1.27% | 26366 | 2056.4 | 0.83% | | 300961 | 深水海纳 | 10.86 | -8.97 | -0.14 | -1.27% | 40298 | 4372.94 | 2.65% | | 002212 | 天融信 | 6.15 | 173.25 | -0.08 | -1.28% | 198212 | 12282.03 | 1.70% | | 300822 | 贝仕达克 | 12.93 | 170.29 | -0.17 | -1.30% | 17288 | 2247.6 | 0.60% | | 300154 | 瑞凌股份 | 9.11 | 46.52 | -0.12 | -1.30% | 56824 | 5196.9 | 1.80% | | 000651 | 格力电器 | 36.66 | 7.04 | -0.49 | -1.32% | 449303 | 165869.3 | 0.81% | | 002180 | 奔图科技 | 14.18 | -27.32 | -0.19 | -1.32% | 167011 | 24159.66 | 1.23% | | 002979 | 雷赛智能 | 55.22 | 71.97 | -0.74 | -1.32% | 111364 | 61348.89 | 5.02% | | 000782 | 恒申新材 | 7.43 | -31.88 | -0.10 | -1.33% | 229374 | 17260.76 | 4.34% | | 601228 | 广州港 | 2.95 | 28.23 | -0.04 | -1.34% | 137684 | 4079.36 | 0.18% | | 002121 | 科陆电子 | 5.89 | -37.19 | -0.08 | -1.34% | 195975 | 11536.1 | 1.39% | | 603833 | 欧派家居 | 33.60 | 11.10 | -0.46 | -1.35% | 21899 | 7396.41 | 0.36% | | 603118 | 共进股份 | 13.14 | 129.42 | -0.18 | -1.35% | 260019 | 34347.08 | 3.30% | | 000049 | 德赛电池 | 24.05 | 28.59 | -0.33 | -1.35% | 48321 | 11734.48 | 1.26% | | 000541 | 佛山照明 | 5.05 | 44.01 | -0.07 | -1.37% | 147548 | 7423.11 | 1.20% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 83659 | 4196.16 | 0.63% | | 002152 | 广电运通 | 9.96 | 29.22 | -0.14 | -1.39% | 112593 | 11286.94 | 0.45% | | 301091 | 深城交 | 17.60 | 258.10 | -0.25 | -1.40% | 37690 | 6647.93 | 0.71% | | 002666 | 德联集团 | 4.20 | 67.57 | -0.06 | -1.41% | 65657 | 2760.96 | 1.31% | | 300350 | 华鹏飞 | 4.18 | -61.93 | -0.06 | -1.42% | 98771 | 4116.33 | 2.14% | | 300207 | 欣旺达 | 20.73 | 48.79 | -0.30 | -1.43% | 382235 | 79839.13 | 2.23% | | 301177 | 迪阿股份 | 26.81 | 68.80 | -0.39 | -1.43% | 10078 | 2709.12 | 0.25% | | 300968 | 格林精密 | 10.91 | -83.31 | -0.16 | -1.45% | 44327 | 4827.01 | 1.07% | | 001323 | 慕思股份 | 17.70 | 15.22 | -0.26 | -1.45% | 5423 | 962.44 | 0.17% | | 002884 | 凌霄泵业 | 15.57 | 12.42 | -0.23 | -1.46% | 19784 | 3096.23 | 0.72% | | 002399 | 海普瑞 | 8.79 | 33.90 | -0.13 | -1.46% | 49808 | 4436.93 | 0.40% | | 600332 | 白云山 | 20.80 | 11.48 | -0.31 | -1.47% | 42520 | 8875.649 | 0.30% | | 688132 | 邦彦技术 | 14.09 | -9.41 | -0.21 | -1.47% | 14886.22 | 2118.225 | 0.98% | | 301327 | 华宝新能 | 50.19 | -162.82 | -0.75 | -1.47% | 10767 | 5414.08 | 0.75% | | 002572 | 索菲亚 | 8.03 | 9.09 | -0.12 | -1.47% | 76192 | 6131.76 | 1.17% | | 000573 | 粤宏远A | 3.97 | -989.76 | -0.06 | -1.49% | 155715 | 6184.09 | 2.46% | | 601139 | 深圳燃气 | 5.95 | 11.87 | -0.09 | -1.49% | 141657 | 8515.64 | 0.49% | | 300629 | 新劲刚 | 21.08 | 47.82 | -0.32 | -1.50% | 59989 | 12725.85 | 2.77% | | 300252 | 金信诺 | 17.78 | 376.86 | -0.27 | -1.50% | 437683 | 78073.77 | 7.83% | | 000026 | 飞亚达 | 21.00 | 79.57 | -0.32 | -1.50% | 90778 | 19015.16 | 2.49% | | 300053 | 航宇微 | 16.40 | -31.64 | -0.25 | -1.50% | 236488 | 38647.56 | 3.57% | | 300633 | 开立医疗 | 18.96 | 45.36 | -0.29 | -1.51% | 31822 | 6093.75 | 1.22% | | 002543 | 万和电气 | 6.51 | 41.74 | -0.10 | -1.51% | 23765 | 1555.06 | 0.36% | | 300995 | 奇德新材 | 30.35 | 124.58 | -0.47 | -1.52% | 9636 | 2946.93 | 1.59% | | 300854 | 中兰环保 | 25.80 | -49.66 | -0.40 | -1.53% | 103756 | 26184.27 | 9.11% | | 300335 | 迪森股份 | 5.15 | 60.08 | -0.08 | -1.53% | 94069 | 4847.64 | 2.45% | | 002060 | 广东建工 | 3.21 | 11.19 | -0.05 | -1.53% | 87063 | 2797.81 | 0.56% | | 301629 | 矽电股份 | 395.76 | 534.01 | -6.17 | -1.54% | 14802 | 58324.65 | 7.71% | | 000828 | 东莞控股 | 9.57 | 11.19 | -0.15 | -1.54% | 29169 | 2801.53 | 0.28% | | 002953 | 日丰股份 | 9.57 | 30.02 | -0.15 | -1.54% | 32848 | 3140.69 | 1.21% | | 301618 | 长联科技 | 39.28 | 161.81 | -0.62 | -1.55% | 10010 | 3947.24 | 2.08% | | 001229 | 魅视科技 | 27.00 | 65.71 | -0.43 | -1.57% | 23471 | 6424.62 | 3.18% | | 002809 | 红墙股份 | 8.07 | -37.07 | -0.13 | -1.59% | 80419 | 6498.87 | 4.73% | | 002668 | TCL智家 | 9.90 | 9.51 | -0.16 | -1.59% | 94399 | 9399.82 | 0.87% | | 002930 | 宏川智慧 | 9.28 | -9.82 | -0.15 | -1.59% | 63495 | 5936.47 | 1.47% | | 002609 | 捷顺科技 | 7.39 | 74.48 | -0.12 | -1.60% | 34598 | 2569.62 | 0.75% | | 301051 | 信濠光电 | 15.97 | -18.13 | -0.26 | -1.60% | 48077 | 7748.28 | 2.13% | | 688638 | 誉辰智能 | 33.76 | -12.53 | -0.55 | -1.60% | 7358.889 | 2482.978 | 2.78% | | 001268 | 联合精密 | 41.07 | 138.64 | -0.67 | -1.61% | 21114 | 8901.11 | 3.13% | | 002449 | 国星光电 | 7.95 | -77.72 | -0.13 | -1.61% | 316553 | 24826.62 | 5.12% | | 920469 | 富恒新材 | 6.67 | -7.74 | -0.11 | -1.62% | 12336 | 827.8948 | 1.19% | | 600428 | 中远海特 | 7.83 | 11.67 | -0.13 | -1.63% | 201986 | 15861.89 | 0.83% | | 301039 | 中集车辆 | 7.21 | 15.32 | -0.12 | -1.64% | 137464 | 9912.64 | 0.95% | | 002815 | 崇达技术 | 19.81 | 101.38 | -0.33 | -1.64% | 678555.1 | 133760.6 | 8.73% | | 300771 | 智莱科技 | 11.35 | 29.70 | -0.19 | -1.65% | 25532 | 2910.16 | 1.43% | | 002922 | 伊戈尔 | 36.29 | 67.58 | -0.61 | -1.65% | 197893 | 72644.86 | 5.25% | | 000031 | 大悦城 | 2.33 | -4.32 | -0.04 | -1.69% | 335664 | 7856.72 | 0.78% | | 003012 | 东鹏控股 | 4.65 | 16.18 | -0.08 | -1.69% | 78869 | 3656.83 | 0.70% | | 300310 | 宜通世纪 | 4.63 | 244.90 | -0.08 | -1.70% | 187458 | 8759.551 | 2.32% | | 002544 | 普天科技 | 19.59 | 534.52 | -0.34 | -1.71% | 103214 | 20405.26 | 1.52% | | 002973 | 侨银股份 | 12.06 | 32.60 | -0.21 | -1.71% | 63549 | 7566.7 | 2.00% | | 002869 | 金溢科技 | 18.37 | -21.99 | -0.32 | -1.71% | 22309 | 4152.98 | 1.42% | | 920821 | 则成电子 | 22.86 | 401.15 | -0.40 | -1.72% | 19879 | 4581.95 | 2.73% | | 300724 | 捷佳伟创 | 72.76 | 11.63 | -1.28 | -1.73% | 89862 | 65814.79 | 3.09% | | 002163 | 海南发展 | 9.08 | -16.62 | -0.16 | -1.73% | 138356 | 12575.65 | 1.72% | | 002986 | 宇新股份 | 11.34 | -32.19 | -0.20 | -1.73% | 50009 | 5633.69 | 1.66% | | 300791 | 仙乐健康 | 16.43 | 43.06 | -0.29 | -1.73% | 8992 | 1486.27 | 0.35% | | 603390 | 通达电气 | 11.87 | 32.03 | -0.21 | -1.74% | 50935 | 6045.92 | 1.45% | | 002352 | 顺丰控股 | 31.64 | 14.60 | -0.56 | -1.74% | 217022 | 68459.57 | 0.45% | | 300545 | 联得装备 | 37.52 | 72.84 | -0.67 | -1.75% | 90547 | 34065.13 | 7.57% | | 300464 | 星徽股份 | 8.39 | 358.86 | -0.15 | -1.76% | 95730 | 8055.38 | 2.70% | | 000042 | 中洲控股 | 8.93 | -5.36 | -0.16 | -1.76% | 35946 | 3243.34 | 0.54% | | 920627 | 力王股份 | 16.94 | 53.22 | -0.31 | -1.80% | 6650 | 1133.305 | 1.42% | | 300832 | 新产业 | 41.93 | 20.28 | -0.77 | -1.80% | 57009 | 24071.49 | 0.83% | | 600685 | 中船防务 | 26.66 | 30.89 | -0.49 | -1.80% | 71594 | 19251.15 | 0.87% | | 301516 | 中远通 | 15.77 | -91.91 | -0.29 | -1.81% | 39601 | 6262.92 | 5.64% | | 002420 | 毅昌科技 | 5.41 | 11.83 | -0.10 | -1.81% | 73181 | 3986.64 | 1.81% | | 002911 | 佛燃能源 | 10.17 | 12.79 | -0.19 | -1.83% | 42522 | 4368.86 | 0.34% | | 300377 | 赢时胜 | 16.04 | -518.60 | -0.30 | -1.84% | 363132 | 58157.21 | 5.18% | | 688726 | 拉普拉斯 | 55.93 | 46.15 | -1.05 | -1.84% | 89534.84 | 50461.41 | 4.07% | | 300389 | 艾比森 | 13.31 | 19.29 | -0.25 | -1.84% | 35997 | 4808.94 | 1.64% | | 002319 | 乐通股份 | 11.08 | -602.41 | -0.21 | -1.86% | 60087 | 6733.54 | 2.87% | | 301291 | 明阳电气 | 41.66 | 26.15 | -0.79 | -1.86% | 68108 | 28613.68 | 4.10% | | 301038 | 深水规院 | 18.45 | 86.28 | -0.35 | -1.86% | 29476 | 5413.91 | 1.32% | | 003039 | 顺控发展 | 12.07 | 23.55 | -0.23 | -1.87% | 21668 | 2625.88 | 0.35% | | 920926 | 鸿智科技 | 11.00 | 46.45 | -0.21 | -1.87% | 4053 | 456.9156 | 0.51% | | 002882 | 金龙羽 | 21.27 | 118.87 | -0.41 | -1.89% | 36927 | 7939.75 | 1.50% | | 001389 | 广合科技 | 201.89 | 81.69 | -3.91 | -1.90% | 67626 | 137089.6 | 4.44% | | 920876 | 慧为智能 | 18.95 | 677.83 | -0.37 | -1.92% | 10683 | 2024.182 | 2.72% | | 300833 | 浩洋股份 | 32.21 | 25.40 | -0.63 | -1.92% | 4630 | 1497.65 | 0.57% | | 002583 | 海能达 | 8.67 | -49.90 | -0.17 | -1.92% | 209617 | 18238.93 | 1.63% | | 688210 | 统联精密 | 45.27 | -268.84 | -0.89 | -1.93% | 37004.62 | 16894.52 | 2.27% | | 003035 | 南网能源 | 6.10 | 67.81 | -0.12 | -1.93% | 331872 | 20314.98 | 0.88% | | 688268 | 华特气体 | 183.72 | 187.91 | -3.63 | -1.94% | 88768.73 | 160247 | 6.95% | | 300889 | 爱克股份 | 23.74 | -65.60 | -0.47 | -1.94% | 47645 | 11384.92 | 3.20% | | 300348 | 长亮科技 | 9.56 | -511.92 | -0.19 | -1.95% | 114851 | 11074.91 | 1.61% | | 001872 | 招商港口 | 19.57 | 10.44 | -0.39 | -1.95% | 19169 | 3774.87 | 0.08% | | 600325 | 华发股份 | 2.48 | -0.64 | -0.05 | -1.98% | 387851 | 9685.67 | 1.41% | | 002845 | 同兴达 | 15.83 | 128.45 | -0.32 | -1.98% | 118089 | 18760.54 | 4.72% | | 002775 | 文科股份 | 3.94 | -8.20 | -0.08 | -1.99% | 137595 | 5441.89 | 2.41% | | 002759 | 天际股份 | 26.98 | 44.90 | -0.55 | -2.00% | 292195 | 79759.66 | 5.83% | | 301578 | 辰奕智能 | 21.39 | 174.36 | -0.44 | -2.02% | 10171 | 2196.82 | 3.38% | | 002988 | 豪美新材 | 24.20 | 51.77 | -0.50 | -2.02% | 25284 | 6160.76 | 1.01% | | 300448 | 浩云科技 | 6.77 | -169.17 | -0.14 | -2.03% | 129804 | 8866.609 | 2.02% | | 000090 | 天健集团 | 3.38 | 39.53 | -0.07 | -2.03% | 170862 | 5805.47 | 0.91% | | 300340 | 科恒股份 | 9.12 | -10.37 | -0.19 | -2.04% | 41649 | 3831.1 | 1.52% | | 003028 | 振邦智能 | 24.34 | 71.48 | -0.51 | -2.05% | 7572 | 1862.75 | 1.07% | | 603863 | 松炀资源 | 14.21 | -15.25 | -0.30 | -2.07% | 35088 | 5042.04 | 1.71% | | 301486 | 致尚科技 | 254.73 | 508.79 | -5.39 | -2.07% | 70572 | 178898.3 | 9.74% | | 000823 | 超声电子 | 21.65 | 60.22 | -0.46 | -2.08% | 969056.9 | 209455.4 | 16.31% | | 301479 | 弘景光电 | 63.89 | 43.32 | -1.36 | -2.08% | 28907 | 18549.56 | 4.05% | | 300778 | 新城市 | 9.84 | -38.79 | -0.21 | -2.09% | 30216 | 2996.42 | 1.48% | | 000039 | 中集集团 | 8.90 | -420.93 | -0.19 | -2.09% | 342221 | 30968.92 | 1.49% | | 603335 | 迪生力 | 8.31 | 69.37 | -0.18 | -2.12% | 842248.9 | 69831.21 | 19.67% | | 000523 | 红棉股份 | 2.77 | 44.24 | -0.06 | -2.12% | 126170 | 3506.47 | 0.95% | | 688573 | 信宇人 | 19.34 | -3.94 | -0.42 | -2.13% | 24823.16 | 4854.579 | 4.66% | | 300973 | 立高食品 | 24.40 | 14.74 | -0.53 | -2.13% | 16245 | 3999.55 | 1.37% | | 300303 | 聚飞光电 | 9.66 | 47.95 | -0.21 | -2.13% | 822183.1 | 79334.44 | 6.19% | | 000001 | 平安银行 | 10.55 | 4.75 | -0.23 | -2.13% | 961504 | 102087.8 | 0.50% | | 002724 | 海洋王 | 5.03 | 51.64 | -0.11 | -2.14% | 48304 | 2447.4 | 0.85% | | 920110 | 雷特科技 | 26.41 | 25.62 | -0.58 | -2.15% | 574 | 153.1174 | 0.35% | | 300622 | 博士眼镜 | 15.40 | 31.03 | -0.34 | -2.16% | 57260 | 8845.04 | 2.59% | | 300173 | ST福能 | 3.62 | -17.30 | -0.08 | -2.16% | 54849 | 2003.05 | 0.75% | | 300531 | 优博讯 | 15.38 | 46.84 | -0.34 | -2.16% | 70896 | 11020.92 | 2.28% | | 300197 | 节能铁汉 | 2.26 | -3.28 | -0.05 | -2.16% | 1473575 | 33293.8 | 4.97% | | 002733 | 雄韬股份 | 35.10 | 168.86 | -0.78 | -2.17% | 213740 | 75208.2 | 5.79% | | 920866 | 绿亨科技 | 6.27 | 31.54 | -0.14 | -2.18% | 5023 | 317.1733 | 0.44% | | 920729 | 永顺生物 | 6.65 | 47.31 | -0.15 | -2.21% | 4944 | 332.7057 | 0.64% | | 001201 | 东瑞股份 | 10.63 | -7.98 | -0.24 | -2.21% | 18426 | 1973.25 | 0.91% | | 000058 | 深赛格 | 6.62 | 116.58 | -0.15 | -2.22% | 72986 | 4860.45 | 0.74% | | 002823 | 凯中精密 | 16.77 | 23.25 | -0.38 | -2.22% | 94379 | 15907 | 4.31% | | 300538 | 同益股份 | 17.99 | -71.27 | -0.41 | -2.23% | 88914 | 16112.62 | 7.26% | | 688617 | 惠泰医疗 | 192.02 | 31.35 | -4.38 | -2.23% | 12431.66 | 24091.04 | 0.88% | | 300014 | 亿纬锂能 | 66.03 | 32.04 | -1.51 | -2.24% | 927394 | 620619.3 | 4.39% | | 300760 | 迈瑞医疗 | 140.11 | 21.68 | -3.24 | -2.26% | 74081 | 105490.2 | 0.61% | | 002170 | 芭田股份 | 10.81 | 10.34 | -0.25 | -2.26% | 176578 | 19277.42 | 2.24% | | 300962 | 中金辐照 | 12.86 | 29.17 | -0.30 | -2.28% | 17884 | 2318.15 | 0.68% | | 300498 | 温氏股份 | 12.40 | 37.79 | -0.29 | -2.29% | 347351 | 43284.15 | 0.58% | | 002736 | 国信证券 | 10.22 | 9.65 | -0.24 | -2.29% | 235142 | 24254.5 | 0.24% | | 688175 | 高凌信息 | 26.38 | -175.16 | -0.62 | -2.30% | 14881.25 | 3989.823 | 0.89% | | 002855 | 捷荣技术 | 10.63 | -6.22 | -0.25 | -2.30% | 27471 | 2940.92 | 1.12% | | 301067 | 显盈科技 | 35.56 | -51.79 | -0.84 | -2.31% | 24678 | 8813.54 | 3.74% | | 603288 | 海天味业 | 32.55 | 26.17 | -0.77 | -2.31% | 149245 | 48875.4 | 0.27% | | 301387 | 光大同创 | 106.00 | -9256.56 | -2.51 | -2.31% | 36331 | 38776.4 | 8.51% | | 000685 | 中山公用 | 10.93 | 7.43 | -0.26 | -2.32% | 107032 | 11804.58 | 0.86% | | 920124 | 南特科技 | 14.23 | 23.74 | -0.34 | -2.33% | 10405 | 1491.981 | 1.36% | | 001319 | 铭科精技 | 22.14 | 22.46 | -0.53 | -2.34% | 18683 | 4162.97 | 2.94% | | 300790 | 宇瞳光学 | 28.40 | 58.45 | -0.68 | -2.34% | 392040 | 111211 | 8.53% | | 300620 | 光库科技 | 385.95 | 456.73 | -9.25 | -2.34% | 108066 | 419616.4 | 4.37% | | 000100 | TCL科技 | 5.00 | 20.55 | -0.12 | -2.34% | 1.575285E+07 | 802075.2 | 8.23% | | 300167 | ST迪威迅 | 4.56 | -62.31 | -0.11 | -2.36% | 42238 | 1943.25 | 1.19% | | 002192 | 融捷股份 | 87.05 | 42.10 | -2.12 | -2.38% | 239683 | 209066.2 | 9.25% | | 002939 | 长城证券 | 8.21 | 13.99 | -0.20 | -2.38% | 187927 | 15630.4 | 0.52% | | 600036 | 招商银行 | 37.32 | 6.24 | -0.91 | -2.38% | 753671.1 | 283363.6 | 0.37% | | 002846 | 英联股份 | 12.28 | 140.25 | -0.30 | -2.38% | 63366 | 7867.74 | 2.44% | | 920765 | 美之高 | 12.27 | -436.92 | -0.30 | -2.39% | 5235 | 650.5745 | 0.99% | | 920185 | 贝特瑞 | 26.53 | 35.14 | -0.65 | -2.39% | 48903 | 13107.43 | 0.44% | | 300546 | 雄帝科技 | 16.20 | 117.59 | -0.40 | -2.41% | 27784 | 4540.28 | 2.01% | | 300052 | 中青宝 | 12.07 | -54.78 | -0.30 | -2.43% | 158748 | 19447.75 | 6.06% | | 002340 | 格林美 | 7.24 | 23.21 | -0.18 | -2.43% | 1287766 | 94542.43 | 2.54% | | 301395 | 仁信新材 | 11.22 | -30.75 | -0.28 | -2.43% | 28073 | 3168.14 | 2.17% | | 600446 | 金证股份 | 11.16 | -86.02 | -0.28 | -2.45% | 129233 | 14605.23 | 1.37% | | 300424 | 航新科技 | 18.29 | -169.74 | -0.46 | -2.45% | 101227 | 18828.19 | 4.13% | | 301666 | 大普微 | 676.00 | 22715.67 | -17.01 | -2.45% | 49431 | 336534.2 | 18.64% | | 002919 | 名臣健康 | 19.42 | 208.68 | -0.49 | -2.46% | 41345 | 8139.5 | 1.56% | | 000507 | 珠海港 | 4.74 | 18.86 | -0.12 | -2.47% | 54176 | 2583.84 | 0.60% | | 002663 | 普邦股份 | 1.57 | -5.77 | -0.04 | -2.48% | 324465 | 5133.56 | 2.51% | | 002705 | 新宝股份 | 11.35 | 11.08 | -0.29 | -2.49% | 70067 | 8065.93 | 0.87% | | 300844 | 山水比德 | 24.21 | -37.58 | -0.62 | -2.50% | 16568 | 4043.91 | 1.84% | | 603268 | 松发股份 | 147.56 | 41.00 | -3.78 | -2.50% | 66984 | 101181.9 | 2.87% | | 000050 | 深天马A | 8.91 | -318.09 | -0.23 | -2.52% | 1156271 | 102675.7 | 4.75% | | 002301 | 齐心集团 | 7.70 | 74.82 | -0.20 | -2.53% | 171617 | 13355.44 | 2.39% | | 001914 | 招商积余 | 8.80 | 13.87 | -0.23 | -2.55% | 50803 | 4506.93 | 0.48% | | 003013 | 地铁设计 | 15.65 | 15.00 | -0.41 | -2.55% | 34879 | 5461.6 | 0.87% | | 002356 | 赫美集团 | 3.05 | 109.52 | -0.08 | -2.56% | 212303 | 6548.19 | 1.62% | | 002548 | 金新农 | 3.81 | -6.99 | -0.10 | -2.56% | 187761 | 7184.25 | 2.33% | | 600048 | 保利发展 | 4.95 | -325.09 | -0.13 | -2.56% | 927448.9 | 46293.48 | 0.77% | | 301488 | 豪恩汽电 | 141.41 | 198.74 | -3.72 | -2.56% | 24186 | 34705.06 | 10.33% | | 000009 | 中国宝安 | 6.81 | 338.26 | -0.18 | -2.58% | 209566 | 14403.04 | 0.81% | | 600548 | 深高速 | 8.31 | 17.86 | -0.22 | -2.58% | 34291 | 2850.83 | 0.20% | | 920892 | 广咨国际 | 12.08 | 18.99 | -0.32 | -2.58% | 7283 | 889.2334 | 0.48% | | 300037 | 新宙邦 | 83.80 | 46.87 | -2.22 | -2.58% | 402835 | 333867.8 | 7.45% | | 300812 | 易天股份 | 29.72 | 774.11 | -0.79 | -2.59% | 161178 | 47772.95 | 9.06% | | 300576 | 容大感光 | 49.88 | 182.14 | -1.34 | -2.62% | 209116 | 103791.1 | 8.09% | | 920871 | 派特尔 | 11.89 | 92.38 | -0.32 | -2.62% | 1997 | 240.0332 | 0.42% | | 003816 | 中国广核 | 4.08 | 21.73 | -0.11 | -2.63% | 1135887 | 46929.52 | 0.29% | | 000893 | 亚钾国际 | 40.67 | 20.64 | -1.10 | -2.63% | 182116 | 74509.98 | 2.24% | | 300635 | 中达安 | 13.40 | -20.78 | -0.37 | -2.69% | 70508 | 9585.68 | 5.85% | | 920374 | 云里物里 | 17.02 | 102.54 | -0.47 | -2.69% | 7796 | 1344.205 | 2.34% | | 300756 | 金马游乐 | 32.68 | 66.47 | -0.91 | -2.71% | 42500 | 14025.4 | 2.21% | | 001378 | 德冠新材 | 19.36 | 37.85 | -0.54 | -2.71% | 45483 | 8962.14 | 5.39% | | 300410 | 正业科技 | 12.90 | 118.19 | -0.36 | -2.71% | 408700 | 52879.28 | 11.13% | | 603051 | 鹿山新材 | 21.06 | -50.48 | -0.59 | -2.73% | 93109 | 19749.67 | 5.76% | | 300939 | 秋田微 | 69.59 | 111.82 | -1.95 | -2.73% | 80552 | 56601.46 | 6.71% | | 688721 | 龙图光罩 | 52.80 | 143.94 | -1.48 | -2.73% | 51778.63 | 27536.15 | 9.68% | | 688401 | 路维光电 | 80.78 | 57.62 | -2.27 | -2.73% | 76013.49 | 61849.24 | 3.93% | | 300565 | 科信技术 | 12.06 | -32.94 | -0.34 | -2.74% | 101646 | 12394.27 | 4.45% | | 002345 | 潮宏基 | 9.56 | 14.86 | -0.27 | -2.75% | 117348 | 11350.76 | 1.35% | | 001386 | 马可波罗 | 15.57 | 15.87 | -0.44 | -2.75% | 23870 | 3755.45 | 2.22% | | 920925 | 锦好医疗 | 11.59 | 215.66 | -0.33 | -2.77% | 19241 | 2298.296 | 3.48% | | 000025 | 特力A | 15.43 | 46.87 | -0.44 | -2.77% | 74622 | 11715.81 | 1.90% | | 600999 | 招商证券 | 18.57 | 12.13 | -0.53 | -2.77% | 871708 | 163733.1 | 1.17% | | 000973 | 佛塑科技 | 15.39 | 58.69 | -0.44 | -2.78% | 576022 | 88795.48 | 8.13% | | 002709 | 天赐材料 | 51.38 | 36.54 | -1.47 | -2.78% | 917888.9 | 479775.9 | 6.08% | | 002313 | 日海智能 | 7.99 | -15.91 | -0.23 | -2.80% | 69327 | 5568.38 | 1.85% | | 002314 | 南山控股 | 2.08 | -2.39 | -0.06 | -2.80% | 241196 | 5049.83 | 1.80% | | 300997 | 欢乐家 | 15.57 | 143.85 | -0.45 | -2.81% | 56628 | 8869.28 | 1.44% | | 003037 | 三和管桩 | 5.88 | 101.53 | -0.17 | -2.81% | 51674 | 3060.29 | 0.86% | | 301348 | 蓝箭电子 | 28.34 | -178.44 | -0.82 | -2.81% | 152874 | 43507.06 | 9.85% | | 002227 | *ST特迅 | 6.86 | -26.10 | -0.20 | -2.83% | 41076 | 2875.07 | 1.67% | | 600030 | 中信证券 | 26.59 | 11.70 | -0.78 | -2.85% | 1501692 | 403568.6 | 1.34% | | 920976 | 视声智能 | 18.72 | 20.45 | -0.55 | -2.85% | 5263 | 993.3031 | 1.19% | | 920123 | 芭薇股份 | 10.15 | 28.28 | -0.30 | -2.87% | 9234 | 947.9997 | 1.45% | | 603920 | 世运电路 | 58.19 | 77.54 | -1.72 | -2.87% | 234322 | 138102.4 | 3.25% | | 002161 | 远望谷 | 6.08 | 3445.48 | -0.18 | -2.88% | 401197 | 24944.12 | 5.42% | | 301328 | 维峰电子 | 61.40 | 106.40 | -1.82 | -2.88% | 32451 | 20142.86 | 2.82% | | 300468 | 四方精创 | 23.23 | 171.18 | -0.69 | -2.88% | 224996 | 52758.88 | 4.25% | | 600323 | 瀚蓝环境 | 28.01 | 10.71 | -0.84 | -2.91% | 36887 | 10430 | 0.45% | | 920267 | 鑫汇科 | 14.67 | -32.03 | -0.44 | -2.91% | 4463 | 661.1271 | 1.50% | | 002735 | 王子新材 | 19.98 | -47.86 | -0.60 | -2.92% | 558540 | 110846.7 | 19.59% | | 300991 | 创益通 | 38.83 | -351.81 | -1.17 | -2.92% | 21719 | 8525.28 | 2.07% | | 300094 | 国联水产 | 2.65 | -1.83 | -0.08 | -2.93% | 198676 | 5291.57 | 1.80% | | 600433 | 冠豪高新 | 3.30 | -46.49 | -0.10 | -2.94% | 296313 | 9874.68 | 1.69% | | 603861 | 白云电器 | 15.42 | 41.35 | -0.47 | -2.96% | 130041 | 20334.74 | 2.46% | | 002215 | 诺普信 | 9.16 | 11.86 | -0.28 | -2.97% | 140069 | 12984.75 | 1.73% | | 000089 | 深圳机场 | 6.20 | 20.49 | -0.19 | -2.97% | 119237 | 7453.94 | 0.58% | | 003040 | 楚天龙 | 11.72 | -230.00 | -0.36 | -2.98% | 67928 | 8008.38 | 1.49% | | 000987 | 越秀资本 | 7.48 | 9.02 | -0.23 | -2.98% | 261046 | 19708.24 | 0.52% | | 301325 | 曼恩斯特 | 39.27 | -36.12 | -1.21 | -2.99% | 25395 | 10020.7 | 1.76% | | 002830 | 名雕股份 | 14.27 | 61.29 | -0.44 | -2.99% | 73890 | 10467.03 | 7.96% | | 002528 | *ST英飞 | 4.53 | -17.25 | -0.14 | -3.00% | 79267 | 3616.28 | 0.75% | | 300328 | 宜安科技 | 18.70 | -420.35 | -0.58 | -3.01% | 486448 | 94050.16 | 7.07% | | 002970 | 锐明技术 | 66.25 | 37.45 | -2.07 | -3.03% | 47234 | 31577.6 | 3.74% | | 000020 | 深华发A | 11.51 | 93.87 | -0.36 | -3.03% | 26541 | 3085.8 | 1.47% | | 920275 | 驱动力 | 5.43 | 229.00 | -0.17 | -3.04% | 7916 | 435.6638 | 0.60% | | 000776 | 广发证券 | 20.76 | 10.38 | -0.66 | -3.08% | 835855.1 | 175423.5 | 1.42% | | 002870 | 香山股份 | 39.59 | 84.58 | -1.26 | -3.08% | 32591 | 13033.03 | 2.51% | | 920075 | 柏星龙 | 16.86 | 40.83 | -0.54 | -3.10% | 4689 | 798.7121 | 1.34% | | 002456 | 欧菲光 | 9.32 | -213.12 | -0.30 | -3.12% | 920456 | 86415.72 | 2.77% | | 600029 | 南方航空 | 5.28 | 31.01 | -0.17 | -3.12% | 1013875 | 54128.13 | 0.75% | | 002303 | 美盈森 | 3.71 | 23.48 | -0.12 | -3.13% | 635398 | 24220.8 | 6.57% | | 601238 | 广汽集团 | 5.54 | -6.49 | -0.18 | -3.15% | 440416 | 24611.89 | 0.60% | | 002198 | ST嘉应 | 3.33 | 61.39 | -0.11 | -3.20% | 83747 | 2830.14 | 1.65% | | 002981 | 朝阳科技 | 21.16 | 58.80 | -0.70 | -3.20% | 45822 | 9820.689 | 3.84% | | 002797 | 第一创业 | 6.30 | 28.76 | -0.21 | -3.23% | 548726 | 34967.8 | 1.31% | | 002181 | 粤传媒 | 11.03 | 175.38 | -0.37 | -3.25% | 544908 | 60990.15 | 4.80% | | 920768 | 拾比佰 | 7.37 | 19.49 | -0.25 | -3.28% | 7527 | 562.1338 | 0.70% | | 002210 | 飞马国际 | 2.34 | 224.11 | -0.08 | -3.31% | 462550 | 10914.21 | 1.74% | | 002769 | 普路通 | 7.31 | 478.07 | -0.25 | -3.31% | 67832 | 4992.8 | 1.82% | | 301133 | 金钟股份 | 39.28 | -406.90 | -1.35 | -3.32% | 38473 | 14891.73 | 3.46% | | 300085 | 银之杰 | 26.95 | -147.78 | -0.93 | -3.34% | 260594 | 70845.41 | 4.00% | | 688318 | 财富趋势 | 72.26 | 60.99 | -2.51 | -3.36% | 38838.16 | 28561.36 | 1.52% | | 920375 | 派诺科技 | 7.74 | 208.16 | -0.27 | -3.37% | 21213 | 1658.86 | 2.33% | | 300162 | 雷曼光电 | 11.17 | -80.46 | -0.39 | -3.37% | 522489 | 57922.45 | 15.27% | | 002047 | 宝鹰股份 | 4.57 | 104.65 | -0.16 | -3.38% | 416448 | 19130.37 | 2.75% | | 920556 | 雅达股份 | 7.67 | 55.99 | -0.27 | -3.40% | 16887 | 1309.753 | 1.44% | | 300720 | 海川智能 | 81.62 | 694.50 | -2.88 | -3.41% | 119531 | 98402.23 | 6.49% | | 002285 | 世联行 | 2.25 | -6.97 | -0.08 | -3.43% | 367334 | 8365.431 | 1.86% | | 002575 | 群兴玩具 | 5.88 | -296.05 | -0.21 | -3.45% | 267329 | 15803.02 | 4.58% | | 001979 | 招商蛇口 | 7.27 | 106.15 | -0.26 | -3.45% | 521089 | 38086.1 | 0.62% | | 002243 | 力合科创 | 6.98 | 47.99 | -0.25 | -3.46% | 148196 | 10549.38 | 1.23% | | 300376 | 易事特 | 6.08 | -2671.24 | -0.22 | -3.49% | 491064 | 29983.5 | 2.11% | | 000712 | 锦龙股份 | 9.02 | 22.23 | -0.33 | -3.53% | 211651 | 19418.46 | 2.36% | | 000533 | 顺钠股份 | 10.37 | 72.10 | -0.38 | -3.53% | 246670 | 25702.04 | 3.60% | | 300940 | 南极光 | 16.05 | 54.94 | -0.59 | -3.55% | 42810 | 6939.05 | 2.72% | | 300232 | 洲明科技 | 5.94 | -86.85 | -0.22 | -3.57% | 194767 | 11702.8 | 2.20% | | 605499 | 东鹏饮料 | 120.89 | 18.91 | -4.50 | -3.59% | 63803 | 77828.38 | 0.94% | | 688499 | 利元亨 | 46.95 | 137.62 | -1.76 | -3.61% | 70492.46 | 33875.87 | 4.18% | | 920523 | 德瑞锂电 | 18.11 | 13.46 | -0.69 | -3.67% | 12579 | 2304.97 | 1.55% | | 300193 | 佳士科技 | 8.10 | 21.84 | -0.31 | -3.69% | 69130 | 5688.54 | 1.65% | | 300177 | 中海达 | 6.78 | -21.25 | -0.26 | -3.69% | 98141 | 6733.02 | 1.62% | | 300561 | 汇金科技 | 12.74 | -214.61 | -0.49 | -3.70% | 144497 | 18643.4 | 5.99% | | 600383 | 金地集团 | 2.33 | -0.79 | -0.09 | -3.72% | 547216 | 12970.69 | 1.21% | | 300333 | 兆日科技 | 9.06 | -142.43 | -0.35 | -3.72% | 130182 | 12016.02 | 3.89% | | 688772 | 珠海冠宇 | 19.93 | 54.95 | -0.78 | -3.77% | 551166.6 | 111035.6 | 4.87% | | 688622 | *ST禾信 | 135.35 | -99.96 | -5.31 | -3.78% | 13132.62 | 18347.93 | 1.86% | | 300241 | 瑞丰光电 | 6.76 | 71.60 | -0.27 | -3.84% | 397129 | 26990.6 | 6.62% | | 300589 | 江龙船艇 | 12.70 | -38.21 | -0.51 | -3.86% | 125589 | 16128.91 | 5.07% | | 300151 | 昌红科技 | 22.65 | 189.03 | -0.93 | -3.94% | 179038 | 40970.65 | 4.86% | | 920957 | 汉维科技 | 9.24 | 116.34 | -0.38 | -3.95% | 4176 | 394.5251 | 0.98% | | 688138 | 清溢光电 | 39.31 | 64.70 | -1.62 | -3.96% | 145381.5 | 57580.43 | 4.62% | | 600499 | 科达制造 | 15.00 | 18.58 | -0.62 | -3.97% | 188536 | 28746.29 | 0.98% | | 601330 | 绿色动力 | 7.73 | 17.30 | -0.32 | -3.98% | 206651 | 16163.3 | 2.09% | | 002875 | 安奈儿 | 15.91 | -43.46 | -0.66 | -3.98% | 67928 | 10893.91 | 3.72% | | 000099 | 中信海直 | 15.90 | 39.71 | -0.66 | -3.99% | 151806 | 24204.47 | 1.96% | | 600868 | 梅雁吉祥 | 2.89 | -57.58 | -0.12 | -3.99% | 540542 | 15831.96 | 2.85% | | 300301 | ST长方 | 3.13 | -17.53 | -0.13 | -3.99% | 94685 | 3004.97 | 1.20% | | 002218 | 拓日新能 | 4.09 | -29.02 | -0.17 | -3.99% | 362835 | 15001.58 | 2.61% | | 002256 | 兆新股份 | 3.99 | 159.85 | -0.17 | -4.09% | 594810 | 24177.45 | 2.95% | | 000045 | 深纺织A | 10.73 | 77.91 | -0.47 | -4.20% | 58376 | 6340.97 | 1.28% | | 301366 | 一博科技 | 55.75 | 245.91 | -2.45 | -4.21% | 191814 | 107246.9 | 16.39% | | 002676 | 顺威股份 | 5.17 | 44.94 | -0.23 | -4.26% | 127463 | 6641.08 | 1.77% | | 002786 | 银宝山新 | 8.08 | -122.87 | -0.36 | -4.27% | 156072 | 12634.27 | 3.16% | | 002678 | 珠江钢琴 | 4.67 | -17.25 | -0.21 | -4.30% | 161074 | 7657.36 | 1.19% | | 300130 | 新国都 | 20.73 | 28.06 | -0.97 | -4.47% | 188363 | 40195.52 | 4.33% | | 000036 | 华联控股 | 4.91 | 76.21 | -0.23 | -4.47% | 219625 | 10946.63 | 1.57% | | 002169 | 智光电气 | 14.30 | 57.30 | -0.67 | -4.48% | 372892 | 53943.35 | 4.92% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.09 | -4.50% | 208617 | 4057.45 | 2.39% | | 301313 | 凡拓数创 | 59.31 | -44.62 | -2.80 | -4.51% | 193489 | 117272.3 | 24.63% | | 000078 | ST海王 | 1.48 | -6.80 | -0.07 | -4.52% | 647001 | 9681.58 | 2.46% | | 002461 | 珠江啤酒 | 8.23 | 19.67 | -0.39 | -4.52% | 112876 | 9371.9 | 0.51% | | 002106 | 莱宝高科 | 14.11 | 48.59 | -0.67 | -4.53% | 720852.9 | 102332.8 | 10.23% | | 000016 | *ST康佳A | 2.69 | -0.50 | -0.13 | -4.61% | 233147 | 6370.46 | 1.46% | | 600098 | 广州发展 | 6.59 | 9.62 | -0.32 | -4.63% | 400901 | 26907.03 | 1.14% | | 688036 | 传音控股 | 53.31 | 21.99 | -2.61 | -4.67% | 116098.4 | 63424.25 | 1.01% | | 002717 | *ST岭南 | 1.02 | -0.77 | -0.05 | -4.67% | 868968.9 | 8890.78 | 5.06% | | 301059 | 金三江 | 12.21 | 33.74 | -0.60 | -4.68% | 73403 | 8993.529 | 3.55% | | 300269 | 联建光电 | 4.88 | -633.40 | -0.24 | -4.69% | 193856 | 9597.82 | 3.69% | | 000055 | 方大集团 | 3.64 | -7.51 | -0.18 | -4.71% | 190013 | 7087.91 | 2.81% | | 301288 | 清研环境 | 17.80 | -60.55 | -0.89 | -4.76% | 16175 | 2930.41 | 2.07% | | 300599 | 雄塑科技 | 11.97 | -88.38 | -0.61 | -4.85% | 146486 | 17730.52 | 4.62% | | 002620 | *ST瑞和 | 5.59 | -23.15 | -0.29 | -4.93% | 155666 | 8956.88 | 4.93% | | 000068 | 华控赛格 | 3.26 | -31.16 | -0.17 | -4.96% | 350794 | 11638.06 | 3.48% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 6767 | 1339.87 | 0.55% | | 688788 | 科思科技 | 42.83 | -30.70 | -2.27 | -5.03% | 95895.27 | 42946.69 | 4.38% | | 300482 | 万孚生物 | 19.18 | -53.52 | -1.04 | -5.14% | 219780 | 42423.82 | 5.11% | | 000690 | 宝新能源 | 5.16 | 10.85 | -0.28 | -5.15% | 832407.1 | 43698.39 | 3.83% | | 603608 | 天创时尚 | 24.73 | 364.42 | -1.35 | -5.18% | 299279 | 75032.38 | 7.13% | | 920039 | 国义招标 | 8.16 | 45.45 | -0.45 | -5.23% | 32559 | 2717.228 | 2.12% | | 920001 | 纬达光电 | 15.61 | -76.80 | -0.87 | -5.28% | 39524 | 6291.23 | 4.46% | | 688612 | 威迈斯 | 31.68 | 22.56 | -1.77 | -5.29% | 76553.72 | 24556.59 | 3.03% | | 300521 | 爱司凯 | 28.93 | -321.01 | -1.62 | -5.30% | 76720 | 23033 | 5.19% | | 000531 | 穗恒运A | 6.49 | 16.96 | -0.37 | -5.39% | 242685 | 16006.25 | 2.67% | | 002993 | 奥海科技 | 68.66 | 55.05 | -3.94 | -5.43% | 97449 | 68718.6 | 4.09% | | 603038 | 华立股份 | 15.17 | 48.96 | -0.89 | -5.54% | 65024 | 10091.12 | 2.42% | | 002052 | 同洲电子 | 8.43 | 103.98 | -0.50 | -5.60% | 215191 | 18296.01 | 3.12% | | 002177 | 御银股份 | 6.15 | 286.33 | -0.37 | -5.67% | 526939 | 32915.58 | 7.81% | | 600004 | 白云机场 | 7.69 | 14.79 | -0.47 | -5.76% | 286366 | 22417.03 | 1.21% | | 002616 | 长青集团 | 4.54 | 13.06 | -0.28 | -5.81% | 170020 | 7870.169 | 2.89% | | 300227 | 光韵达 | 10.69 | -20.98 | -0.66 | -5.81% | 230508 | 25501.06 | 5.32% | | 300457 | 赢合科技 | 23.57 | 26.00 | -1.46 | -5.83% | 265623 | 63239.12 | 4.18% | | 002975 | 博杰股份 | 134.07 | 119.82 | -8.50 | -5.96% | 210782 | 292693.6 | 15.35% | | 300834 | 星辉环材 | 47.15 | 173.01 | -3.00 | -5.98% | 56708 | 26758.27 | 2.95% | | 601318 | 中国平安 | 49.59 | 6.76 | -3.17 | -6.01% | 1741707 | 879693.8 | 1.63% | | 300735 | 光弘科技 | 23.30 | 69.73 | -1.55 | -6.24% | 426689 | 100219.4 | 5.63% | | 000027 | 深圳能源 | 6.91 | 16.43 | -0.46 | -6.24% | 640966 | 45414.44 | 1.35% | | 300737 | 科顺股份 | 7.63 | -16.53 | -0.53 | -6.50% | 800736.9 | 62376.86 | 9.03% | | 000601 | 韶能股份 | 6.62 | 70.77 | -0.46 | -6.50% | 791251.1 | 53717.1 | 7.54% | | 688125 | 安达智能 | 188.43 | -129.85 | -13.10 | -6.50% | 17438.01 | 34061.59 | 2.13% | | 002672 | 东江环保 | 3.41 | -3.05 | -0.24 | -6.58% | 262509 | 9054.95 | 2.90% | | 300317 | 珈伟新能 | 4.46 | -20.16 | -0.34 | -7.08% | 646469 | 29287.71 | 7.80% | | 000012 | 南玻A | 4.28 | 1167.31 | -0.35 | -7.56% | 908684.9 | 39328.32 | 4.64% | | 301111 | 粤万年青 | 27.80 | -1021.67 | -2.51 | -8.28% | 168846 | 46779.57 | 10.55% | | 002918 | 蒙娜丽莎 | 11.41 | 49.84 | -1.04 | -8.35% | 350325 | 41305.48 | 16.35% | | 000539 | 粤电力A | 7.43 | 46.93 | -0.79 | -9.61% | 2104593 | 162952.8 | 8.24% | | 002348 | 高乐股份 | 11.33 | -253.14 | -1.25 | -9.94% | 505275 | 58103.21 | 5.59% | | 000037 | 深南电A | 10.37 | 33.72 | -1.15 | -9.98% | 457107 | 48985.94 | 13.49% | | 002625 | 光启技术 | 34.12 | 103.17 | -3.79 | -10.00% | 765399.1 | 267803.8 | 3.55% |
|